Stocks Options

LAST PRICE
14.9300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
14.5100/ 2
Ask / Lots
15.0600/ 2
Open / Previous Close
0.0000 / 14.9300
Day Range
---
52 Week Range
Low 8.5350
High 15.8600
Volume
6
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.418

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	---In the Money	---In the Money	$10.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	KEYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	KEYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KEYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
KEYIn the Money	---In the Money	---In the Money	$6.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KEYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
KEYIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
KEYIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
KEYIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money
KEYIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$11.00	KEYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
KEYIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	590In the Money	Filter Table By Strike Price of$12.00	KEYNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1,131Near the Money
KEYIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	5,719In the Money	Filter Table By Strike Price of$13.00	KEYNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	9,531Near the Money
KEYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,757Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	KEYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,825Underlying issue's last price
KEYNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	8,010Near the Money	Filter Table By Strike Price of$15.00	KEYIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	1,198In the Money
KEYNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	10,054Near the Money	Filter Table By Strike Price of$16.00	KEYIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	202In the Money
KEYNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2,626Near the Money	Filter Table By Strike Price of$17.00	KEYIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	1,373In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2,309Out of the Money	Filter Table By Strike Price of$18.00	KEYIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1,144In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$19.00	KEYIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	711In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	114In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	10In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)