Stocks Options

LAST PRICE
13.9500
TODAY'S CHANGE (%)
Trending Down-0.3200 (-2.2425%)

Bid / Lots
13.9300/ 15
Ask / Lots
14.7300/ 3
Open / Previous Close
14.2500 / 14.2700
Day Range
Low 13.9300
High 14.3150
52 Week Range
Low 9.1000
High 15.8600
Volume
17,588,282
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.306

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	KEYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	KEYNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	371Near the Money	---Near the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KEYNear the Money	$0.01Near the Money	$0.03Near the Money	$0.06Near the Money	$0.00Near the Money	8Near the Money	---Near the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KEYNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	81Near the Money	---Near the Money
KEYIn the Money	$1.54In the Money	$2.00In the Money	$1.95In the Money	$0.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.50	KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.16Near the Money	13Near the Money	---Near the Money
KEYIn the Money	$0.80In the Money	$2.01In the Money	$0.98In the Money	$-0.32In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$13.00	KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
KEYUnderlying issue's last price	$0.28Underlying issue's last price	$1.65Underlying issue's last price	$0.44Underlying issue's last price	$-0.46Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	KEYUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	130Underlying issue's last price	---Underlying issue's last price
KEYNear the Money	---Near the Money	$0.11Near the Money	$0.02Near the Money	$-0.28Near the Money	361Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	KEYIn the Money	---In the Money	$0.10In the Money	$0.01In the Money	$-0.01In the Money	70In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	331Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	KEYIn the Money	$0.47In the Money	$0.98In the Money	$0.49In the Money	$0.27In the Money	45In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	KEYIn the Money	$0.97In the Money	$1.82In the Money	$1.03In the Money	$0.37In the Money	5In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	KEYIn the Money	$1.61In the Money	$2.25In the Money	$2.27In the Money	$0.00In the Money	3In the Money	---In the Money
KEYNear the Money	$0.06Near the Money	$0.09Near the Money	$0.06Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	KEYIn the Money	$2.34In the Money	$2.63In the Money	$2.48In the Money	$0.00In the Money	2In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)