Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $11.45In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $8.75In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $8.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.75In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.45In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KEYIn the Money | $3.35In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYIn the Money | $2.85In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KEYIn the Money | $2.33In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
KEYIn the Money | $1.82In the Money | $1.92In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYNear the Money | $0.01Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
KEYIn the Money | $1.34In the Money | $1.41In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | KEYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 447Near the Money | |
KEYIn the Money | $0.89In the Money | $0.93In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 59In the Money | KEYNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 21Near the Money | 362Near the Money | |
KEYUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $0.16Underlying issue's last price | 32Underlying issue's last price | 764Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | KEYUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.12Underlying issue's last price | 16Underlying issue's last price | 89Underlying issue's last price |
KEYNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.03Near the Money | 323Near the Money | 1,213Near the Money | KEYIn the Money | $0.35In the Money | $0.37In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KEYNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 64Near the Money | 262Near the Money | KEYIn the Money | $0.71In the Money | $0.74In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KEYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 11Near the Money | 28Near the Money | KEYIn the Money | $1.14In the Money | $1.22In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KEYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 25Near the Money | 19Near the Money | KEYIn the Money | $1.63In the Money | $1.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $2.13In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.01Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $2.65In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYIn the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | KEYIn the Money | $4.15In the Money | $4.20In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $5.15In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $6.65In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.65In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $8.15In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $8.65In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $10.65In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |