Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $11.00In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $7.45In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.55In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.10In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.00In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.65In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KEYIn the Money | $2.83In the Money | $4.30In the Money | $3.15In the Money | $3.15In the Money | 2In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYIn the Money | $2.57In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.01Near the Money | $1.28Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KEYIn the Money | $1.15In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
KEYIn the Money | $1.06In the Money | $2.19In the Money | $1.61In the Money | $0.51In the Money | 1In the Money | 2In the Money | KEYNear the Money | $0.00Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
KEYIn the Money | $1.00In the Money | $2.03In the Money | $1.15In the Money | $0.20In the Money | 7In the Money | 20In the Money | KEYNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.19Near the Money | 101Near the Money | 448Near the Money | |
KEYIn the Money | $0.61In the Money | $1.75In the Money | $0.72In the Money | $0.28In the Money | 18In the Money | 56In the Money | KEYNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.18Near the Money | 3Near the Money | 361Near the Money | |
KEYUnderlying issue's last price | $0.40Underlying issue's last price | $0.59Underlying issue's last price | $0.34Underlying issue's last price | $0.17Underlying issue's last price | 196Underlying issue's last price | 786Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | KEYUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.26Underlying issue's last price | $-0.27Underlying issue's last price | 55Underlying issue's last price | 54Underlying issue's last price |
KEYNear the Money | $0.19Near the Money | $0.31Near the Money | $0.19Near the Money | $0.11Near the Money | 311Near the Money | 1,039Near the Money | KEYIn the Money | $0.25In the Money | $1.08In the Money | $0.59In the Money | $-0.33In the Money | 11In the Money | 2In the Money | |
KEYNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.05Near the Money | 75Near the Money | 192Near the Money | KEYIn the Money | $0.61In the Money | $1.05In the Money | $0.99In the Money | $-0.45In the Money | 4In the Money | 2In the Money | |
KEYNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | KEYIn the Money | $1.03In the Money | $2.29In the Money | $1.47In the Money | $1.47In the Money | 11In the Money | ---In the Money | |
KEYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | KEYIn the Money | $1.54In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.01Near the Money | $1.78Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $1.18In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.00Near the Money | $2.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $1.66In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $2.59In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYIn the Money | $2.68In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.40In the Money | $4.35In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $5.80In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $6.25In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.45In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $10.35In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |