Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $10.80In the Money | $14.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KEYIn the Money | $8.80In the Money | $12.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KEYIn the Money | $9.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KEYIn the Money | $7.60In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KEYIn the Money | $7.15In the Money | $8.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,086Out of the Money | |
KEYIn the Money | $5.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
KEYIn the Money | $5.00In the Money | $7.45In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,106Out of the Money | |
KEYIn the Money | $5.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYIn the Money | $4.45In the Money | $6.55In the Money | $5.50In the Money | $0.30In the Money | 2In the Money | 46In the Money | KEYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
KEYIn the Money | $3.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KEYIn the Money | $3.50In the Money | $5.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | KEYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | |
KEYIn the Money | $2.99In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
KEYIn the Money | $3.40In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 761In the Money | KEYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,223Out of the Money | 1,207Out of the Money | |
KEYIn the Money | $2.94In the Money | $4.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | KEYNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.04Near the Money | 38Near the Money | 29Near the Money | |
KEYIn the Money | $1.84In the Money | $2.85In the Money | $2.53In the Money | $0.23In the Money | 3In the Money | 844In the Money | KEYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 72Near the Money | 2,875Near the Money | |
KEYIn the Money | $1.54In the Money | $2.12In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 48In the Money | KEYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 5Near the Money | 866Near the Money | |
KEYIn the Money | $1.45In the Money | $1.62In the Money | $1.56In the Money | $0.20In the Money | 179In the Money | 6,722In the Money | KEYNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 44Near the Money | 3,170Near the Money | |
KEYIn the Money | $0.96In the Money | $1.21In the Money | $1.10In the Money | $-0.17In the Money | 72In the Money | 2,075In the Money | KEYNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.06Near the Money | 277Near the Money | 551Near the Money | |
KEYUnderlying issue's last price | $0.62Underlying issue's last price | $0.72Underlying issue's last price | $0.62Underlying issue's last price | $0.13Underlying issue's last price | 252Underlying issue's last price | 6,865Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | KEYUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.11Underlying issue's last price | 556Underlying issue's last price | 2,187Underlying issue's last price |
KEYNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $0.09Near the Money | 353Near the Money | 970Near the Money | KEYNear the Money | $0.30Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.16Near the Money | 227Near the Money | 91Near the Money | |
KEYNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $0.01Near the Money | 349Near the Money | 3,533Near the Money | KEYIn the Money | $0.62In the Money | $0.69In the Money | $0.63In the Money | $-0.24In the Money | 10In the Money | 73In the Money | |
KEYNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | 150Near the Money | 41Near the Money | KEYIn the Money | $0.89In the Money | $1.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 283Near the Money | 8,474Near the Money | KEYIn the Money | $1.33In the Money | $1.77In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
KEYNear the Money | $0.01Near the Money | $0.09Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | KEYIn the Money | $1.78In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 3Near the Money | 800Near the Money | KEYIn the Money | $2.31In the Money | $2.60In the Money | $2.58In the Money | $-1.87In the Money | 4In the Money | ---In the Money | |
KEYNear the Money | $0.00Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $2.95In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | KEYIn the Money | $2.91In the Money | $4.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $2.99In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | KEYIn the Money | $3.00In the Money | $5.25In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.85In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | KEYIn the Money | $4.60In the Money | $6.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | KEYIn the Money | $5.55In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | KEYIn the Money | $6.25In the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.05In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KEYIn the Money | $7.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.35In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |