Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $9.65In the Money | $13.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KEYIn the Money | $8.10In the Money | $10.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KEYIn the Money | $6.65In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KEYIn the Money | $5.60In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KEYIn the Money | $4.60In the Money | $7.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
KEYIn the Money | $4.25In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.80In the Money | $7.35In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 430Out of the Money | |
KEYIn the Money | $3.15In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.90In the Money | $4.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 47In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
KEYIn the Money | $2.62In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.15In the Money | $3.40In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 12In the Money | KEYOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
KEYIn the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.00Near the Money | $0.66Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYIn the Money | $2.24In the Money | $2.41In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 777In the Money | KEYNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 30Near the Money | 1,216Near the Money | |
KEYIn the Money | $1.36In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
KEYIn the Money | $1.15In the Money | $1.41In the Money | $1.39In the Money | $0.00In the Money | 5In the Money | 902In the Money | KEYNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 18Near the Money | 2,888Near the Money | |
KEYIn the Money | $0.23In the Money | $0.99In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 23In the Money | KEYNear the Money | $0.13Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.02Near the Money | 6Near the Money | 762Near the Money | |
KEYUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $-0.10Underlying issue's last price | 29Underlying issue's last price | 6,790Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | KEYUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.28Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 3,029Underlying issue's last price |
KEYNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.06Near the Money | 40Near the Money | 841Near the Money | KEYIn the Money | $0.53In the Money | $0.58In the Money | $0.51In the Money | $0.08In the Money | 15In the Money | 103In the Money | |
KEYNear the Money | $0.17Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.02Near the Money | 61Near the Money | 4,757Near the Money | KEYIn the Money | $0.64In the Money | $1.07In the Money | $0.76In the Money | $-0.03In the Money | 19In the Money | 1,477In the Money | |
KEYNear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 2Near the Money | 164Near the Money | KEYIn the Money | $1.01In the Money | $1.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 136Near the Money | 3,194Near the Money | KEYIn the Money | $1.16In the Money | $1.95In the Money | $1.71In the Money | $-1.09In the Money | 1In the Money | 74In the Money | |
KEYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | KEYIn the Money | $0.69In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.01Near the Money | $0.18Near the Money | $0.01Near the Money | $-0.08Near the Money | 390Near the Money | 8,694Near the Money | KEYIn the Money | $2.59In the Money | $2.99In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KEYIn the Money | $2.79In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | KEYIn the Money | $3.55In the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | KEYIn the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | KEYIn the Money | $4.20In the Money | $5.80In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | KEYIn the Money | $6.45In the Money | $6.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | KEYIn the Money | $6.90In the Money | $7.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $8.15In the Money | $8.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $8.30In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KEYIn the Money | $9.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |