Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $9.60In the Money | $13.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KEYIn the Money | $8.20In the Money | $10.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KEYIn the Money | $7.50In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KEYIn the Money | $7.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KEYIn the Money | $6.20In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
KEYIn the Money | $5.50In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.20In the Money | $6.30In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
KEYIn the Money | $3.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.05In the Money | $5.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 47In the Money | KEYOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
KEYIn the Money | $2.48In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $2.85In the Money | $4.30In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 12In the Money | KEYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
KEYIn the Money | $2.72In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.01Near the Money | $0.81Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYIn the Money | $2.17In the Money | $2.36In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 777In the Money | KEYNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 56Near the Money | 1,197Near the Money | |
KEYIn the Money | $1.39In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
KEYIn the Money | $1.32In the Money | $1.37In the Money | $1.39In the Money | $0.19In the Money | 20In the Money | 915In the Money | KEYNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.02Near the Money | 53Near the Money | 2,882Near the Money | |
KEYIn the Money | $0.89In the Money | $2.13In the Money | $0.96In the Money | $0.10In the Money | 1In the Money | 22In the Money | KEYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.03Near the Money | 35Near the Money | 710Near the Money | |
KEYUnderlying issue's last price | $0.58Underlying issue's last price | $0.64Underlying issue's last price | $0.59Underlying issue's last price | $-0.04Underlying issue's last price | 120Underlying issue's last price | 6,744Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | KEYUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.04Underlying issue's last price | 165Underlying issue's last price | 2,978Underlying issue's last price |
KEYNear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.01Near the Money | 129Near the Money | 682Near the Money | KEYIn the Money | $0.57In the Money | $0.60In the Money | $0.55In the Money | $-0.12In the Money | 84In the Money | 11In the Money | |
KEYNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | 846Near the Money | 3,815Near the Money | KEYIn the Money | $0.88In the Money | $1.12In the Money | $0.86In the Money | $-0.19In the Money | 96In the Money | 1,410In the Money | |
KEYNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.02Near the Money | 60Near the Money | 82Near the Money | KEYIn the Money | $1.30In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 3,196Near the Money | KEYIn the Money | $1.04In the Money | $2.22In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
KEYNear the Money | $0.00Near the Money | $0.12Near the Money | $0.03Near the Money | $0.03Near the Money | 5Near the Money | ---Near the Money | KEYIn the Money | $1.64In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.01Near the Money | $0.18Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 8,694Near the Money | KEYIn the Money | $2.61In the Money | $2.97In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KEYIn the Money | $1.54In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | KEYIn the Money | $2.95In the Money | $3.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | KEYIn the Money | $3.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.75In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | KEYIn the Money | $4.75In the Money | $6.10In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | KEYIn the Money | $5.75In the Money | $7.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 266Out of the Money | KEYIn the Money | $6.75In the Money | $8.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.75In the Money | $10.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.75In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KEYIn the Money | $9.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |