Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $10.20In the Money | $12.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KEYIn the Money | $7.80In the Money | $9.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KEYIn the Money | $7.55In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KEYIn the Money | $5.75In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KEYIn the Money | $5.15In the Money | $7.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
KEYIn the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.60In the Money | $6.70In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
KEYIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.60In the Money | $4.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 47In the Money | KEYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
KEYIn the Money | $2.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $2.61In the Money | $2.75In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 12In the Money | KEYNear the Money | $0.00Near the Money | $0.47Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 744Near the Money | |
KEYIn the Money | $2.13In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KEYIn the Money | $1.66In the Money | $1.80In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 776In the Money | KEYNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 30Near the Money | 1,197Near the Money | |
KEYIn the Money | $1.25In the Money | $1.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYNear the Money | $0.10Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
KEYIn the Money | $0.86In the Money | $0.95In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 915In the Money | KEYNear the Money | $0.20Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.05Near the Money | 61Near the Money | 2,935Near the Money | |
KEYUnderlying issue's last price | $0.55Underlying issue's last price | $0.63Underlying issue's last price | $0.59Underlying issue's last price | $0.06Underlying issue's last price | 10Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | KEYUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $-0.11Underlying issue's last price | 165Underlying issue's last price | 549Underlying issue's last price |
KEYNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $0.02Near the Money | 54Near the Money | 6,630Near the Money | KEYIn the Money | $0.63In the Money | $0.69In the Money | $0.70In the Money | $-0.10In the Money | 42In the Money | 2,946In the Money | |
KEYNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.02Near the Money | 37Near the Money | 424Near the Money | KEYIn the Money | $0.37In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 57Near the Money | 3,761Near the Money | KEYIn the Money | $1.39In the Money | $1.48In the Money | $1.41In the Money | $-0.18In the Money | 23In the Money | 1,411In the Money | |
KEYNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | KEYIn the Money | $1.57In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 13Near the Money | 3,213Near the Money | KEYIn the Money | $2.13In the Money | $2.64In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
KEYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $2.20In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 2Out of the Money | 8,694Out of the Money | KEYIn the Money | $2.97In the Money | $3.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KEYIn the Money | $2.38In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | KEYIn the Money | $3.60In the Money | $5.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.75In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | KEYIn the Money | $5.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | KEYIn the Money | $5.50In the Money | $7.70In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | KEYIn the Money | $6.65In the Money | $8.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | KEYIn the Money | $7.30In the Money | $8.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $8.45In the Money | $10.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.50In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KEYIn the Money | $10.80In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |