Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $9.05In the Money | $12.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KEYIn the Money | $8.35In the Money | $8.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KEYIn the Money | $7.35In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KEYIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KEYIn the Money | $5.35In the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
KEYIn the Money | $4.40In the Money | $4.50In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 377Out of the Money | |
KEYIn the Money | $3.40In the Money | $4.30In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 46In the Money | KEYOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
KEYIn the Money | $2.46In the Money | $2.53In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 12In the Money | KEYNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 744Near the Money | |
KEYIn the Money | $1.57In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 764In the Money | KEYNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.02Near the Money | 25Near the Money | 1,185Near the Money | |
KEYUnderlying issue's last price | $0.82Underlying issue's last price | $0.84Underlying issue's last price | $0.73Underlying issue's last price | $-0.12Underlying issue's last price | 276Underlying issue's last price | 490Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | KEYUnderlying issue's last price | $0.36Underlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $-0.05Underlying issue's last price | 170Underlying issue's last price | 2,243Underlying issue's last price |
KEYNear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.05Near the Money | 61Near the Money | 1,196Near the Money | KEYIn the Money | $0.86In the Money | $0.89In the Money | $0.94In the Money | $0.02In the Money | 78In the Money | 2,773In the Money | |
KEYNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.02Near the Money | 231Near the Money | 3,107Near the Money | KEYIn the Money | $1.63In the Money | $1.69In the Money | $1.87In the Money | $0.17In the Money | 8In the Money | 1,415In the Money | |
KEYNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 37Near the Money | 3,266Near the Money | KEYIn the Money | $2.45In the Money | $2.68In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,694Out of the Money | KEYIn the Money | $3.55In the Money | $3.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 438In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | KEYIn the Money | $4.55In the Money | $4.65In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | KEYIn the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | KEYIn the Money | $6.55In the Money | $6.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | KEYIn the Money | $7.55In the Money | $7.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | KEYIn the Money | $8.55In the Money | $8.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.35In the Money | $9.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KEYIn the Money | $11.55In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |