Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $9.10In the Money | $12.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KEYIn the Money | $8.25In the Money | $8.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KEYIn the Money | $7.35In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KEYIn the Money | $6.35In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KEYIn the Money | $4.60In the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
KEYIn the Money | $3.40In the Money | $6.25In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
KEYIn the Money | $3.40In the Money | $5.30In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 46In the Money | KEYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 775Out of the Money | |
KEYIn the Money | $2.08In the Money | $2.65In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 12In the Money | KEYNear the Money | $0.06Near the Money | $0.63Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 744Near the Money | |
KEYIn the Money | $1.46In the Money | $1.72In the Money | $1.65In the Money | $-0.09In the Money | 2In the Money | 764In the Money | KEYNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.04Near the Money | 98Near the Money | 1,193Near the Money | |
KEYUnderlying issue's last price | $0.82Underlying issue's last price | $0.87Underlying issue's last price | $0.85Underlying issue's last price | $-0.13Underlying issue's last price | 6Underlying issue's last price | 490Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | KEYUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $0.11Underlying issue's last price | 300Underlying issue's last price | 2,172Underlying issue's last price |
KEYNear the Money | $0.34Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.08Near the Money | 29Near the Money | 1,179Near the Money | KEYIn the Money | $0.92In the Money | $0.96In the Money | $0.92In the Money | $0.15In the Money | 47In the Money | 2,769In the Money | |
KEYNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.03Near the Money | 85Near the Money | 3,059Near the Money | KEYIn the Money | $1.51In the Money | $2.04In the Money | $1.70In the Money | $0.19In the Money | 68In the Money | 1,388In the Money | |
KEYNear the Money | $0.04Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.02Near the Money | 27Near the Money | 3,282Near the Money | KEYIn the Money | $2.00In the Money | $2.81In the Money | $2.80In the Money | $0.67In the Money | 6In the Money | 80In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 8,700Out of the Money | KEYIn the Money | $1.97In the Money | $5.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 438In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | KEYIn the Money | $4.60In the Money | $6.75In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | KEYIn the Money | $5.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | KEYIn the Money | $6.60In the Money | $8.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | KEYIn the Money | $7.60In the Money | $9.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | KEYIn the Money | $6.80In the Money | $10.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.50In the Money | $11.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $10.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KEYIn the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |