Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $11.35In the Money | $11.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KEYIn the Money | $8.50In the Money | $10.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KEYIn the Money | $6.55In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KEYIn the Money | $7.40In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KEYIn the Money | $6.40In the Money | $6.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
KEYIn the Money | $4.40In the Money | $6.40In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
KEYIn the Money | $3.45In the Money | $5.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | KEYOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
KEYIn the Money | $3.45In the Money | $3.55In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | KEYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 742Out of the Money | |
KEYIn the Money | $2.43In the Money | $2.69In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 767In the Money | KEYNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 1Near the Money | 1,168Near the Money | |
KEYIn the Money | $1.01In the Money | $2.21In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 468In the Money | KEYNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.08Near the Money | 33Near the Money | 1,308Near the Money | |
KEYUnderlying issue's last price | $0.93Underlying issue's last price | $0.98Underlying issue's last price | $0.96Underlying issue's last price | $0.23Underlying issue's last price | 45Underlying issue's last price | 979Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | KEYUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $-0.15Underlying issue's last price | 26Underlying issue's last price | 2,000Underlying issue's last price |
KEYNear the Money | $0.44Near the Money | $0.47Near the Money | $0.46Near the Money | $0.14Near the Money | 177Near the Money | 2,516Near the Money | KEYIn the Money | $0.95In the Money | $0.99In the Money | $0.98In the Money | $-0.25In the Money | 65In the Money | 1,321In the Money | |
KEYNear the Money | $0.18Near the Money | $0.20Near the Money | $0.16Near the Money | $0.03Near the Money | 11Near the Money | 3,236Near the Money | KEYIn the Money | $1.13In the Money | $1.83In the Money | $1.67In the Money | $-0.05In the Money | 1In the Money | 79In the Money | |
KEYNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.01Near the Money | 25Near the Money | 8,699Near the Money | KEYIn the Money | $2.32In the Money | $2.82In the Money | $2.70In the Money | $0.80In the Money | 5In the Money | 749In the Money | |
KEYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | KEYIn the Money | $3.55In the Money | $4.65In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | KEYIn the Money | $4.30In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | KEYIn the Money | $5.55In the Money | $6.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | KEYIn the Money | $6.10In the Money | $7.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | KEYIn the Money | $7.55In the Money | $7.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $7.45In the Money | $9.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.25In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KEYIn the Money | $10.15In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |