Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $9.45In the Money | $12.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KEYIn the Money | $7.30In the Money | $8.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KEYIn the Money | $6.80In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KEYIn the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KEYIn the Money | $5.55In the Money | $5.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
KEYIn the Money | $3.55In the Money | $4.70In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
KEYIn the Money | $3.55In the Money | $3.70In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 46In the Money | KEYOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
KEYIn the Money | $2.68In the Money | $2.71In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | KEYNear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 20Near the Money | 764Near the Money | |
KEYIn the Money | $1.74In the Money | $1.79In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 764In the Money | KEYNear the Money | $0.13Near the Money | $0.14Near the Money | $0.12Near the Money | $0.02Near the Money | 34Near the Money | 1,199Near the Money | |
KEYUnderlying issue's last price | $0.96Underlying issue's last price | $0.99Underlying issue's last price | $0.98Underlying issue's last price | $-0.38Underlying issue's last price | 1Underlying issue's last price | 490Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | KEYUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.08Underlying issue's last price | 326Underlying issue's last price | 1,949Underlying issue's last price |
KEYNear the Money | $0.42Near the Money | $0.44Near the Money | $0.46Near the Money | $-0.04Near the Money | 13Near the Money | 1,164Near the Money | KEYIn the Money | $0.79In the Money | $0.81In the Money | $0.79In the Money | $0.18In the Money | 54In the Money | 2,623In the Money | |
KEYNear the Money | $0.15Near the Money | $0.17Near the Money | $0.20Near the Money | $0.02Near the Money | 20Near the Money | 3,148Near the Money | KEYIn the Money | $1.52In the Money | $1.56In the Money | $1.51In the Money | $0.32In the Money | 21In the Money | 1,369In the Money | |
KEYNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3,287Near the Money | KEYIn the Money | $2.43In the Money | $2.63In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,700Out of the Money | KEYIn the Money | $3.40In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 438In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | KEYIn the Money | $4.40In the Money | $4.50In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | KEYIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | KEYIn the Money | $6.40In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | KEYIn the Money | $7.40In the Money | $7.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | KEYIn the Money | $8.40In the Money | $8.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.40In the Money | $9.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KEYIn the Money | $11.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |