Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $8.60In the Money | $10.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KEYIn the Money | $7.30In the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KEYIn the Money | $7.45In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 14Out of the Money | |
KEYIn the Money | $6.45In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KEYIn the Money | $4.30In the Money | $5.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
KEYIn the Money | $3.55In the Money | $4.55In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
KEYIn the Money | $3.50In the Money | $3.55In the Money | $3.41In the Money | $-1.14In the Money | 1In the Money | 46In the Money | KEYOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
KEYIn the Money | $2.53In the Money | $2.57In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | KEYNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 744Near the Money | |
KEYIn the Money | $1.63In the Money | $1.67In the Money | $1.66In the Money | $-0.24In the Money | 2In the Money | 767In the Money | KEYNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $0.04Near the Money | 1Near the Money | 1,172Near the Money | |
KEYUnderlying issue's last price | $0.88Underlying issue's last price | $0.92Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 470Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | KEYUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $0.05Underlying issue's last price | 76Underlying issue's last price | 1,885Underlying issue's last price |
KEYNear the Money | $0.38Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.16Near the Money | 5Near the Money | 1,061Near the Money | KEYIn the Money | $0.88In the Money | $0.90In the Money | $0.94In the Money | $0.21In the Money | 29In the Money | 2,589In the Money | |
KEYNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.09Near the Money | 34Near the Money | 3,144Near the Money | KEYIn the Money | $1.64In the Money | $1.68In the Money | $1.68In the Money | $0.19In the Money | 1In the Money | 1,370In the Money | |
KEYNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 5Near the Money | 3,293Near the Money | KEYIn the Money | $2.57In the Money | $2.62In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,700Out of the Money | KEYIn the Money | $3.55In the Money | $3.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 438In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | KEYIn the Money | $4.55In the Money | $4.65In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | KEYIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | KEYIn the Money | $6.55In the Money | $6.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | KEYIn the Money | $7.55In the Money | $7.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | KEYIn the Money | $8.55In the Money | $8.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.55In the Money | $9.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KEYIn the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |