Stocks Options

LAST PRICE
16.3900
TODAY'S CHANGE (%)
Trending Up0.1900 (1.1728%)

Bid / Lots
16.3900/ ---
Ask / Lots
16.4000/ ---
Open / Previous Close
16.1900 / 16.2000
Day Range
Low 16.1650
High 16.5100
52 Week Range
Low 9.5000
High 17.0900
Volume
12,611,080

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.494

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	$12.55In the Money	$15.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$10.10In the Money	$13.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KEYOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$8.00In the Money	$11.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$7.50In the Money	$10.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$7.00In the Money	$10.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$6.50In the Money	$9.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	KEYOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$5.70In the Money	$9.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$4.90In the Money	$8.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$4.30In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$4.05In the Money	$7.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$2.78In the Money	$5.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KEYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KEYIn the Money	$3.70In the Money	$6.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KEYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KEYIn the Money	$2.67In the Money	$4.75In the Money	$1.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.50	KEYOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
KEYIn the Money	$2.27In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KEYOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
KEYIn the Money	$0.36In the Money	$2.77In the Money	$2.20In the Money	$-0.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.50	KEYNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,059Near the Money
KEYIn the Money	$1.04In the Money	$2.49In the Money	$1.67In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$14.00	KEYNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	31Near the Money	178Near the Money
KEYIn the Money	$1.32In the Money	$2.16In the Money	$1.93In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$14.50	KEYNear the Money	---Near the Money	$0.25Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	142Near the Money
KEYIn the Money	$0.85In the Money	$1.55In the Money	$1.29In the Money	$-0.07In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$15.00	KEYNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	1Near the Money	138Near the Money
KEYIn the Money	$0.73In the Money	$1.12In the Money	$0.92In the Money	$0.02In the Money	17In the Money	355In the Money	Filter Table By Strike Price of$15.50	KEYNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	74Near the Money	---Near the Money
KEYUnderlying issue's last price	$0.45Underlying issue's last price	$0.52Underlying issue's last price	$0.50Underlying issue's last price	$0.15Underlying issue's last price	135Underlying issue's last price	458Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	KEYUnderlying issue's last price	$0.05Underlying issue's last price	$0.08Underlying issue's last price	$0.12Underlying issue's last price	$-0.04Underlying issue's last price	35Underlying issue's last price	99Underlying issue's last price
KEYNear the Money	$0.15Near the Money	$0.17Near the Money	$0.12Near the Money	$-0.01Near the Money	115Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	KEYIn the Money	$0.23In the Money	$0.46In the Money	$0.35In the Money	$-0.04In the Money	19In the Money	95In the Money
KEYNear the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	147Near the Money	156Near the Money	Filter Table By Strike Price of$17.00	KEYIn the Money	$0.60In the Money	$1.66In the Money	$0.74In the Money	$0.00In the Money	---In the Money	31In the Money
KEYNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	2Near the Money	5,668Near the Money	Filter Table By Strike Price of$17.50	KEYIn the Money	$0.97In the Money	$2.50In the Money	$1.69In the Money	$0.00In the Money	---In the Money	3In the Money
KEYNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	11Near the Money	17Near the Money	Filter Table By Strike Price of$18.00	KEYIn the Money	$1.47In the Money	$2.36In the Money	$2.14In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.04Near the Money	26Near the Money	3Near the Money	Filter Table By Strike Price of$18.50	KEYIn the Money	$1.09In the Money	$2.44In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.11Near the Money	18Near the Money	6Near the Money	Filter Table By Strike Price of$19.00	KEYIn the Money	$1.42In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1Out of the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	$3.05In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	$2.34In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	$3.85In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	$2.64In the Money	$6.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	KEYIn the Money	$5.05In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	KEYIn the Money	$4.20In the Money	$7.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	$6.55In the Money	$8.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	KEYIn the Money	$6.05In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	$7.55In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	$6.65In the Money	$9.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)