Stocks Options

LAST PRICE
16.4400
TODAY'S CHANGE (%)
Trending Down-0.2200 (-1.3205%)

Bid / Lots
16.4500/ 41
Ask / Lots
16.4900/ 10
Open / Previous Close
16.7600 / 16.6600
Day Range
Low 16.3500
High 16.7600
52 Week Range
Low 9.5000
High 17.0900
Volume
10,389,033
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.431

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	$13.80In the Money	$14.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$11.30In the Money	$12.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$10.30In the Money	$11.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KEYOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$9.30In the Money	$10.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$6.60In the Money	$9.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$6.50In the Money	$8.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$6.10In the Money	$7.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$6.20In the Money	$7.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$5.85In the Money	$7.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	KEYOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$5.35In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	KEYOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KEYIn the Money	$4.90In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KEYOut of the Money	---Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$3.40In the Money	$5.50In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	KEYOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
KEYIn the Money	$3.90In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	KEYOut of the Money	---Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
KEYIn the Money	$3.40In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	59Out of the Money
KEYIn the Money	$2.89In the Money	$4.90In the Money	$2.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$13.50	KEYNear the Money	$0.01Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	245Near the Money	107Near the Money
KEYIn the Money	$2.40In the Money	$2.70In the Money	$2.37In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$14.00	KEYNear the Money	$0.01Near the Money	$0.16Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	107Near the Money
KEYIn the Money	$1.94In the Money	$1.99In the Money	$2.22In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$14.50	KEYNear the Money	$0.01Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	52Near the Money
KEYIn the Money	$1.41In the Money	$1.49In the Money	$1.79In the Money	$0.16In the Money	19In the Money	258In the Money	Filter Table By Strike Price of$15.00	KEYNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$0.01Near the Money	5Near the Money	208Near the Money
KEYIn the Money	$0.92In the Money	$1.22In the Money	$0.91In the Money	$-0.27In the Money	16In the Money	258In the Money	Filter Table By Strike Price of$15.50	KEYNear the Money	$0.03Near the Money	$0.06Near the Money	$0.06Near the Money	$0.02Near the Money	5Near the Money	471Near the Money
KEYUnderlying issue's last price	$0.49Underlying issue's last price	$0.52Underlying issue's last price	$0.51Underlying issue's last price	$0.00Underlying issue's last price	23Underlying issue's last price	311Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	KEYUnderlying issue's last price	$0.14Underlying issue's last price	$0.16Underlying issue's last price	$0.15Underlying issue's last price	$0.04Underlying issue's last price	88Underlying issue's last price	63Underlying issue's last price
KEYNear the Money	$0.16Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.05Near the Money	118Near the Money	543Near the Money	Filter Table By Strike Price of$16.50	KEYIn the Money	$0.36In the Money	$0.40In the Money	$0.30In the Money	$0.00In the Money	---In the Money	209In the Money
KEYNear the Money	$0.03Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.04Near the Money	21Near the Money	540Near the Money	Filter Table By Strike Price of$17.00	KEYIn the Money	$0.76In the Money	$0.80In the Money	$0.65In the Money	$0.00In the Money	---In the Money	11In the Money
KEYNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.01Near the Money	17Near the Money	37Near the Money	Filter Table By Strike Price of$17.50	KEYIn the Money	$1.21In the Money	$1.32In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.09Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$18.00	KEYIn the Money	$1.52In the Money	$2.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	$0.01Near the Money	$0.13Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$18.50	KEYIn the Money	$2.21In the Money	$2.31In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	$0.01Near the Money	$0.10Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$19.00	KEYIn the Money	$2.49In the Money	$3.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.01Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	$3.20In the Money	$3.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	$2.61In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	$4.20In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	$3.45In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	KEYIn the Money	$5.20In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	$5.70In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	KEYIn the Money	$6.20In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	$6.70In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	KEYIn the Money	$7.20In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	$7.70In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	KEYIn the Money	$8.20In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	$8.70In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)