Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $12.65In the Money | $15.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $10.10In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $9.15In the Money | $12.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $8.00In the Money | $10.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.00In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.60In the Money | $8.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.55In the Money | $8.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.80In the Money | $7.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.60In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.25In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $2.78In the Money | $5.95In the Money | $4.25In the Money | $0.00In the Money | 2In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $1.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KEYIn the Money | $2.43In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
KEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
KEYIn the Money | $1.91In the Money | $4.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | KEYNear the Money | $0.01Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
KEYIn the Money | $1.22In the Money | $4.35In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 22In the Money | KEYNear the Money | $0.01Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
KEYIn the Money | $1.41In the Money | $2.17In the Money | $1.81In the Money | $0.44In the Money | 37In the Money | 119In the Money | KEYNear the Money | $0.01Near the Money | $0.66Near the Money | $0.03Near the Money | $-0.01Near the Money | 3Near the Money | 56Near the Money | |
KEYIn the Money | $1.21In the Money | $2.43In the Money | $1.30In the Money | $-0.04In the Money | 30In the Money | ---In the Money | KEYNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 2Near the Money | ---Near the Money | |
KEYIn the Money | $0.82In the Money | $2.00In the Money | $0.85In the Money | $0.07In the Money | 50In the Money | 246In the Money | KEYNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.04Near the Money | 2Near the Money | 484Near the Money | |
KEYUnderlying issue's last price | $0.31Underlying issue's last price | $0.54Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 84Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | KEYUnderlying issue's last price | $0.04Underlying issue's last price | $0.40Underlying issue's last price | $0.26Underlying issue's last price | $-0.03Underlying issue's last price | 3Underlying issue's last price | 43Underlying issue's last price |
KEYNear the Money | $0.03Near the Money | $0.22Near the Money | $0.22Near the Money | $0.06Near the Money | 12Near the Money | 635Near the Money | KEYIn the Money | $0.42In the Money | $1.06In the Money | $0.57In the Money | $-0.03In the Money | 10In the Money | ---In the Money | |
KEYNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 41Near the Money | ---Near the Money | KEYIn the Money | $0.60In the Money | $1.97In the Money | $0.94In the Money | $-0.02In the Money | 5In the Money | 5In the Money | |
KEYNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | KEYIn the Money | $1.24In the Money | $1.99In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.01Near the Money | $0.12Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | KEYIn the Money | $1.29In the Money | $2.32In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.01Near the Money | $1.00Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | KEYIn the Money | $1.06In the Money | $2.47In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.01Near the Money | $1.00Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | KEYIn the Money | $1.62In the Money | $2.99In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $1.99Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $2.20In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYIn the Money | $3.55In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $1.99Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.05In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.60In the Money | $5.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.25In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.50In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $6.70In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $6.15In the Money | $8.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $8.50In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |