Stocks Options

LAST PRICE
16.3900
TODAY'S CHANGE (%)
Trending Up0.1900 (1.1728%)

Bid / Lots
16.3300/ 2
Ask / Lots
16.3900/ 13
Open / Previous Close
16.1900 / 16.2000
Day Range
Low 16.1650
High 16.5100
52 Week Range
Low 9.5000
High 17.0900
Volume
12,611,080
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.494

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	$12.65In the Money	$15.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$10.10In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$9.15In the Money	$12.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KEYOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$8.00In the Money	$10.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$7.15In the Money	$10.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$6.00In the Money	$9.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$5.60In the Money	$8.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$4.55In the Money	$8.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$3.80In the Money	$7.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$3.60In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	KEYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KEYIn the Money	$3.25In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$2.99In the Money	$5.50In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	KEYOut of the Money	---Out of the Money	$1.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
KEYIn the Money	$2.43In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	KEYOut of the Money	---Out of the Money	$2.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
KEYIn the Money	$1.86In the Money	$4.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KEYOut of the Money	---Out of the Money	$1.98Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
KEYIn the Money	$1.91In the Money	$4.55In the Money	$2.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$13.50	KEYNear the Money	$0.01Near the Money	$0.10Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	71Near the Money
KEYIn the Money	$1.22In the Money	$4.35In the Money	$2.37In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$14.00	KEYNear the Money	$0.01Near the Money	$0.20Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	106Near the Money
KEYIn the Money	$1.41In the Money	$2.17In the Money	$1.81In the Money	$0.44In the Money	37In the Money	119In the Money	Filter Table By Strike Price of$14.50	KEYNear the Money	$0.01Near the Money	$0.66Near the Money	$0.03Near the Money	$-0.01Near the Money	3Near the Money	56Near the Money
KEYIn the Money	$1.21In the Money	$2.43In the Money	$1.30In the Money	$-0.04In the Money	30In the Money	257In the Money	Filter Table By Strike Price of$15.00	KEYNear the Money	$0.02Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	2Near the Money	203Near the Money
KEYIn the Money	$0.82In the Money	$2.00In the Money	$0.85In the Money	$0.07In the Money	50In the Money	246In the Money	Filter Table By Strike Price of$15.50	KEYNear the Money	$0.07Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.04Near the Money	2Near the Money	484Near the Money
KEYUnderlying issue's last price	$0.31Underlying issue's last price	$0.54Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	84Underlying issue's last price	258Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	KEYUnderlying issue's last price	$0.04Underlying issue's last price	$0.40Underlying issue's last price	$0.26Underlying issue's last price	$-0.03Underlying issue's last price	3Underlying issue's last price	43Underlying issue's last price
KEYNear the Money	$0.03Near the Money	$0.22Near the Money	$0.22Near the Money	$0.06Near the Money	12Near the Money	635Near the Money	Filter Table By Strike Price of$16.50	KEYIn the Money	$0.42In the Money	$1.06In the Money	$0.57In the Money	$-0.03In the Money	10In the Money	11In the Money
KEYNear the Money	$0.04Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.02Near the Money	41Near the Money	181Near the Money	Filter Table By Strike Price of$17.00	KEYIn the Money	$0.60In the Money	$1.97In the Money	$0.94In the Money	$-0.02In the Money	5In the Money	5In the Money
KEYNear the Money	$0.01Near the Money	$0.06Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$17.50	KEYIn the Money	$1.24In the Money	$1.99In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	$0.01Near the Money	$0.12Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$18.00	KEYIn the Money	$1.29In the Money	$2.32In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	$0.01Near the Money	$1.00Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$18.50	KEYIn the Money	$1.06In the Money	$2.47In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	$0.01Near the Money	$1.00Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$19.00	KEYIn the Money	$1.62In the Money	$2.99In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.99Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	$2.20In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	$3.55In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.99Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	$3.05In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.99Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	$3.60In the Money	$5.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	$4.25In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	KEYIn the Money	$4.50In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	$6.70In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	$6.15In the Money	$8.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	$8.50In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)