Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $10.25In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
KEYIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $7.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
KEYIn the Money | $5.75In the Money | $6.90In the Money | $6.06In the Money | $-0.89In the Money | 1In the Money | 6In the Money | KEYOut of the Money | $0.02Out of the Money | $1.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KEYIn the Money | $4.80In the Money | $5.90In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | KEYOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
KEYIn the Money | $3.80In the Money | $4.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 112In the Money | KEYOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 500Out of the Money | 6,696Out of the Money | |
KEYIn the Money | $2.53In the Money | $3.95In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 1,785In the Money | KEYNear the Money | $0.14Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 493Near the Money | |
KEYIn the Money | $2.03In the Money | $2.33In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 291In the Money | KEYNear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.08Near the Money | 3Near the Money | 970Near the Money | |
KEYUnderlying issue's last price | $1.25Underlying issue's last price | $1.60Underlying issue's last price | $1.34Underlying issue's last price | $0.16Underlying issue's last price | 41Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | KEYUnderlying issue's last price | $0.58Underlying issue's last price | $0.64Underlying issue's last price | $0.54Underlying issue's last price | $-0.19Underlying issue's last price | 70Underlying issue's last price | 702Underlying issue's last price |
KEYNear the Money | $0.80Near the Money | $0.85Near the Money | $0.84Near the Money | $0.16Near the Money | 77Near the Money | 780Near the Money | KEYIn the Money | $1.03In the Money | $1.09In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 1,103In the Money | |
KEYNear the Money | $0.42Near the Money | $0.47Near the Money | $0.42Near the Money | $0.06Near the Money | 81Near the Money | 579Near the Money | KEYIn the Money | $1.47In the Money | $1.76In the Money | $1.58In the Money | $-0.25In the Money | 1In the Money | 131In the Money | |
KEYNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $0.06Near the Money | 64Near the Money | 1,840Near the Money | KEYIn the Money | $1.13In the Money | $2.52In the Money | $2.24In the Money | $-0.24In the Money | 10In the Money | 70In the Money | |
KEYOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 38Out of the Money | 2,494Out of the Money | KEYIn the Money | $2.87In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KEYOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,848Out of the Money | KEYIn the Money | $4.25In the Money | $5.35In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
KEYOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | KEYIn the Money | $4.25In the Money | $5.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | KEYIn the Money | $4.40In the Money | $6.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
KEYOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | KEYIn the Money | $5.60In the Money | $9.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KEYOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KEYIn the Money | $7.25In the Money | $8.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KEYOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | KEYIn the Money | $8.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | KEYIn the Money | $9.60In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KEYIn the Money | $9.20In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $15.05In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |