Stocks Options

LAST PRICE
16.7500
TODAY'S CHANGE (%)
Trending Up0.1400 (0.8429%)

Bid / Lots
16.5200/ 12
Ask / Lots
16.8900/ 8
Open / Previous Close
16.5900 / 16.6100
Day Range
Low 16.4700
High 16.8050
52 Week Range
Low 9.5000
High 17.3900
Volume
6,175,896
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	$11.25In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$8.70In the Money	$9.30In the Money	$8.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$7.70In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$6.65In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
KEYIn the Money	$5.30In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	KEYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
KEYIn the Money	$4.80In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KEYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
KEYIn the Money	$4.30In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KEYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$4.25In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	KEYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KEYIn the Money	$3.75In the Money	$4.30In the Money	$4.13In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$13.00	KEYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
KEYIn the Money	$3.25In the Money	$3.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KEYOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
KEYIn the Money	$2.72In the Money	$2.94In the Money	$2.95In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$14.00	KEYNear the Money	$0.04Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.01Near the Money	10Near the Money	159Near the Money
KEYIn the Money	$2.21In the Money	$2.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	KEYNear the Money	$0.03Near the Money	$0.07Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KEYIn the Money	$1.80In the Money	$1.94In the Money	$1.72In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$15.00	KEYNear the Money	$0.06Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.01Near the Money	22Near the Money	638Near the Money
KEYIn the Money	$1.37In the Money	$1.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	KEYNear the Money	$0.11Near the Money	$0.14Near the Money	$0.15Near the Money	$0.01Near the Money	65Near the Money	25Near the Money
KEYIn the Money	$0.93In the Money	$1.03In the Money	$0.90In the Money	$-0.03In the Money	441In the Money	1,227In the Money	Filter Table By Strike Price of$16.00	KEYNear the Money	$0.20Near the Money	$0.22Near the Money	$0.25Near the Money	$-0.02Near the Money	10Near the Money	1,402Near the Money
KEYUnderlying issue's last price	$0.65Underlying issue's last price	$0.68Underlying issue's last price	$0.67Underlying issue's last price	$0.04Underlying issue's last price	500Underlying issue's last price	912Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	KEYUnderlying issue's last price	$0.36Underlying issue's last price	$0.39Underlying issue's last price	$0.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	184Underlying issue's last price
KEYNear the Money	$0.39Near the Money	$0.42Near the Money	$0.36Near the Money	$-0.03Near the Money	20Near the Money	1,222Near the Money	Filter Table By Strike Price of$17.00	KEYIn the Money	$0.59In the Money	$0.63In the Money	$0.72In the Money	$0.00In the Money	---In the Money	1,701In the Money
KEYNear the Money	$0.20Near the Money	$0.23Near the Money	$0.20Near the Money	$-0.02Near the Money	116Near the Money	340Near the Money	Filter Table By Strike Price of$17.50	KEYIn the Money	$0.81In the Money	$1.06In the Money	$1.02In the Money	$1.02In the Money	1In the Money	---In the Money
KEYNear the Money	$0.10Near the Money	$0.12Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	2,940Near the Money	Filter Table By Strike Price of$18.00	KEYIn the Money	$1.30In the Money	$1.50In the Money	$1.56In the Money	$0.00In the Money	---In the Money	50In the Money
KEYNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$18.50	KEYIn the Money	$1.55In the Money	$2.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.01Near the Money	32Near the Money	127Near the Money	Filter Table By Strike Price of$19.00	KEYIn the Money	$2.09In the Money	$2.50In the Money	$2.52In the Money	$0.00In the Money	---In the Money	1In the Money
KEYNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	$2.52In the Money	$2.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	$3.20In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	$3.70In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	$4.20In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	KEYIn the Money	$4.70In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	$5.20In the Money	$5.30In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money
KEYOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	KEYIn the Money	$5.70In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	$5.75In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	$7.20In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	$8.20In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KEYIn the Money	$8.75In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	KEYIn the Money	$13.20In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)