Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $9.50In the Money | $12.95In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $7.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $7.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.40In the Money | $8.15In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
KEYIn the Money | $5.25In the Money | $6.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 5Out of the Money | 9Out of the Money | |
KEYIn the Money | $2.85In the Money | $6.40In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
KEYIn the Money | $3.35In the Money | $4.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 108In the Money | KEYOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
KEYIn the Money | $2.60In the Money | $2.99In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 118In the Money | KEYNear the Money | $0.44Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.12Near the Money | 10Near the Money | 955Near the Money | |
KEYIn the Money | $1.50In the Money | $2.76In the Money | $1.88In the Money | $0.38In the Money | 16In the Money | 197In the Money | KEYNear the Money | $0.68Near the Money | $0.78Near the Money | $0.77Near the Money | $-0.24Near the Money | 3Near the Money | 127Near the Money | |
KEYUnderlying issue's last price | $1.31Underlying issue's last price | $1.48Underlying issue's last price | $1.27Underlying issue's last price | $0.28Underlying issue's last price | 7Underlying issue's last price | 652Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | KEYUnderlying issue's last price | $1.06Underlying issue's last price | $1.22Underlying issue's last price | $1.18Underlying issue's last price | $-0.12Underlying issue's last price | 10Underlying issue's last price | 190Underlying issue's last price |
KEYNear the Money | $0.72Near the Money | $0.95Near the Money | $0.91Near the Money | $0.24Near the Money | 19Near the Money | 787Near the Money | KEYIn the Money | $1.57In the Money | $1.83In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 2,619In the Money | |
KEYNear the Money | $0.58Near the Money | $0.63Near the Money | $0.55Near the Money | $0.14Near the Money | 39Near the Money | 15,670Near the Money | KEYIn the Money | $1.65In the Money | $2.69In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
KEYNear the Money | $0.35Near the Money | $0.39Near the Money | $0.33Near the Money | $0.07Near the Money | 3Near the Money | 427Near the Money | KEYIn the Money | $2.97In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
KEYOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 8Out of the Money | 7,714Out of the Money | KEYIn the Money | $3.80In the Money | $4.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
KEYOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | KEYIn the Money | $3.80In the Money | $6.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
KEYOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | KEYIn the Money | $4.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYIn the Money | $5.50In the Money | $8.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | KEYIn the Money | $6.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.35In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $14.60In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |