Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $8.45In the Money | $10.80In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | KEYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | |
KEYIn the Money | $8.45In the Money | $8.55In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 981In the Money | KEYOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | |
KEYIn the Money | $5.50In the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 318In the Money | KEYOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 4,759Out of the Money | |
KEYIn the Money | $3.70In the Money | $3.75In the Money | $3.74In the Money | $-0.31In the Money | 2In the Money | 3,561In the Money | KEYOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 248Out of the Money | 11,984Out of the Money | |
KEYUnderlying issue's last price | $1.54Underlying issue's last price | $1.58Underlying issue's last price | $1.63Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 5,512Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | KEYUnderlying issue's last price | $1.08Underlying issue's last price | $1.13Underlying issue's last price | $1.10Underlying issue's last price | $0.11Underlying issue's last price | 25Underlying issue's last price | 3,195Underlying issue's last price |
KEYNear the Money | $0.70Near the Money | $0.73Near the Money | $0.71Near the Money | $-0.07Near the Money | 5Near the Money | 9,588Near the Money | KEYIn the Money | $2.22In the Money | $2.28In the Money | $2.18In the Money | $0.11In the Money | 5In the Money | 1,745In the Money | |
KEYOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 4Out of the Money | 3,175Out of the Money | KEYIn the Money | $3.75In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1,917In the Money | |
KEYOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,673Out of the Money | KEYIn the Money | $6.50In the Money | $6.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 805In the Money | |
KEYOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,642Out of the Money | KEYIn the Money | $8.50In the Money | $8.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KEYOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | KEYIn the Money | $11.50In the Money | $11.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | KEYIn the Money | $13.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | KEYIn the Money | $14.65In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KEYIn the Money | $18.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | KEYIn the Money | $21.50In the Money | $21.60In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | ---In the Money |