Stocks Options

LAST PRICE
15.3300
TODAY'S CHANGE (%)
Trending Down-0.2400 (-1.5414%)

Bid / Lots
15.3200/ 16
Ask / Lots
15.4900/ 3
Open / Previous Close
15.5000 / 15.5700
Day Range
Low 15.3200
High 15.5700
52 Week Range
Low 9.1000
High 15.8600
Volume
6,785,974
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.905

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	$12.20In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	KEYOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$9.75In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	KEYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$10.25In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$8.30In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KEYOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$7.30In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KEYOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$7.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$4.65In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
KEYIn the Money	$5.80In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	KEYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$5.30In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
KEYIn the Money	$3.20In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	KEYOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$3.35In the Money	$5.05In the Money	$3.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$11.00	KEYOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
KEYIn the Money	$3.20In the Money	$5.50In the Money	$3.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.50	KEYOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$2.66In the Money	$3.40In the Money	$2.71In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$12.00	KEYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money
KEYIn the Money	$2.64In the Money	$4.50In the Money	$2.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.50	KEYNear the Money	$0.00Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KEYIn the Money	$1.11In the Money	$2.79In the Money	$2.06In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$13.00	KEYNear the Money	$0.00Near the Money	$0.09Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,368Near the Money
KEYIn the Money	$1.26In the Money	$2.21In the Money	$1.37In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$13.50	KEYNear the Money	$0.00Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	27Near the Money	150Near the Money
KEYIn the Money	$1.19In the Money	$2.47In the Money	$1.50In the Money	$0.10In the Money	101In the Money	1,038In the Money	Filter Table By Strike Price of$14.00	KEYNear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.01Near the Money	51Near the Money	2,257Near the Money
KEYIn the Money	$0.09In the Money	$2.19In the Money	$0.97In the Money	$0.08In the Money	5In the Money	125In the Money	Filter Table By Strike Price of$14.50	KEYNear the Money	$0.01Near the Money	$0.45Near the Money	$0.01Near the Money	$-0.02Near the Money	85Near the Money	931Near the Money
KEYUnderlying issue's last price	$0.33Underlying issue's last price	$0.42Underlying issue's last price	$0.37Underlying issue's last price	$-0.14Underlying issue's last price	676Underlying issue's last price	6,167Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	KEYUnderlying issue's last price	$0.02Underlying issue's last price	$0.04Underlying issue's last price	$0.02Underlying issue's last price	$-0.01Underlying issue's last price	149Underlying issue's last price	1,578Underlying issue's last price
KEYNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.11Near the Money	172Near the Money	3,166Near the Money	Filter Table By Strike Price of$15.50	KEYIn the Money	$0.18In the Money	$0.57In the Money	$0.18In the Money	$0.09In the Money	70In the Money	82In the Money
KEYNear the Money	$0.00Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	55Near the Money	3,792Near the Money	Filter Table By Strike Price of$16.00	KEYIn the Money	$0.65In the Money	$1.64In the Money	$0.63In the Money	$0.00In the Money	---In the Money	228In the Money
KEYNear the Money	$0.00Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	900Near the Money	133Near the Money	Filter Table By Strike Price of$16.50	KEYIn the Money	$1.14In the Money	$2.06In the Money	$1.03In the Money	$-0.45In the Money	1In the Money	---In the Money
KEYNear the Money	$0.00Near the Money	$0.25Near the Money	$0.01Near the Money	$0.00Near the Money	17Near the Money	2,061Near the Money	Filter Table By Strike Price of$17.00	KEYIn the Money	$1.59In the Money	$2.14In the Money	$2.06In the Money	$0.00In the Money	---In the Money	124In the Money
KEYNear the Money	$0.00Near the Money	$0.99Near the Money	$0.01Near the Money	$0.01Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	KEYIn the Money	$2.12In the Money	$2.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	$0.00Near the Money	$0.20Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,089Near the Money	Filter Table By Strike Price of$18.00	KEYIn the Money	$1.85In the Money	$2.94In the Money	$2.37In the Money	$0.00In the Money	---In the Money	1In the Money
KEYOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	KEYIn the Money	$3.15In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$19.00	KEYIn the Money	$1.98In the Money	$5.60In the Money	$3.29In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	$3.15In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	$4.65In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	$5.15In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	$5.65In the Money	$5.70In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	$6.65In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	$7.60In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	$7.70In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	$9.60In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KEYIn the Money	$10.65In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	KEYIn the Money	$10.80In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KEYIn the Money	$9.95In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	KEYIn the Money	$11.00In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	KEYIn the Money	$13.10In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KEYIn the Money	$13.60In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)