Stocks Options

LAST PRICE
15.4000
TODAY'S CHANGE (%)
Trending Up0.0700 (0.4566%)

Bid / Lots
15.2600/ 3
Ask / Lots
15.5800/ 1
Open / Previous Close
15.4600 / 15.3300
Day Range
Low 15.3300
High 15.4800
52 Week Range
Low 9.1000
High 15.8600
Volume
6,225,581
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.362

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$3.60In the Money	$4.70In the Money	$3.60In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$11.00	KEYOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
KEYIn the Money	$2.77In the Money	$5.60In the Money	$3.41In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.50	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$1.96In the Money	$2.83In the Money	$2.71In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$12.00	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KEYIn the Money	$1.80In the Money	$4.25In the Money	$2.39In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.50	KEYNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
KEYIn the Money	$1.03In the Money	$2.69In the Money	$2.43In the Money	$0.37In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$13.00	KEYNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	1Near the Money	---Near the Money
KEYIn the Money	$0.25In the Money	$1.54In the Money	$1.37In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$13.50	KEYNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	27Near the Money	---Near the Money
KEYIn the Money	$0.23In the Money	$1.75In the Money	$1.41In the Money	$-0.09In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$14.00	KEYNear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.01Near the Money	51Near the Money	---Near the Money
KEYIn the Money	$0.76In the Money	$1.55In the Money	$0.93In the Money	$-0.04In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$14.50	KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	---Near the Money
KEYUnderlying issue's last price	$0.37Underlying issue's last price	$0.45Underlying issue's last price	$0.42Underlying issue's last price	$0.05Underlying issue's last price	2,112Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	KEYUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	77Underlying issue's last price	---Underlying issue's last price
KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	232Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	KEYIn the Money	$0.03In the Money	$0.19In the Money	$0.11In the Money	$-0.07In the Money	50In the Money	---In the Money
KEYNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	KEYIn the Money	$0.57In the Money	$0.89In the Money	$0.57In the Money	$-0.06In the Money	19In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	900Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	KEYIn the Money	$1.14In the Money	$2.06In the Money	$1.03In the Money	$0.00In the Money	1In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$0.00Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	KEYIn the Money	$1.64In the Money	$2.16In the Money	$2.06In the Money	$0.00In the Money	7In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.99Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	KEYIn the Money	$1.31In the Money	$2.38In the Money	$2.37In the Money	$0.00In the Money	31In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	KEYIn the Money	$2.28In the Money	$4.20In the Money	$3.29In the Money	$0.00In the Money	11In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	$5.75In the Money	$7.70In the Money	$6.90In the Money	$0.00In the Money	73In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)