Stocks Options

LAST PRICE
17.2600
TODAY'S CHANGE (%)
Trending Up0.2200 (1.2911%)

Bid / Lots
17.2500/ 4
Ask / Lots
17.2900/ 4
Open / Previous Close
17.1400 / 17.0400
Day Range
Low 17.0800
High 17.3100
52 Week Range
Low 10.7300
High 17.9360
Volume
5,583,749
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.380

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	$10.50In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$9.10In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KEYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$8.10In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	KEYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$8.10In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$6.20In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$5.60In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$4.70In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	KEYOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$4.20In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	KEYOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$4.10In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KEYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$5.20In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KEYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KEYIn the Money	$3.25In the Money	$6.75In the Money	$4.75In the Money	$4.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.50	KEYOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$2.19In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KEYOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$1.69In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KEYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$1.19In the Money	$3.35In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	KEYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KEYIn the Money	$2.54In the Money	$2.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	KEYNear the Money	---Near the Money	$0.07Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
KEYIn the Money	$1.68In the Money	$2.36In the Money	$2.22In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$15.00	KEYNear the Money	$0.01Near the Money	$0.07Near the Money	$0.03Near the Money	$-0.01Near the Money	10Near the Money	231Near the Money
KEYIn the Money	$1.67In the Money	$1.89In the Money	$2.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$15.50	KEYNear the Money	$0.03Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.03Near the Money	2Near the Money	210Near the Money
KEYIn the Money	$0.70In the Money	$1.82In the Money	$1.30In the Money	$0.13In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$16.00	KEYNear the Money	$0.06Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.03Near the Money	52Near the Money	298Near the Money
KEYIn the Money	$0.89In the Money	$0.99In the Money	$0.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$16.50	KEYNear the Money	$0.14Near the Money	$0.69Near the Money	$0.17Near the Money	$-0.08Near the Money	42Near the Money	758Near the Money
KEYUnderlying issue's last price	$0.57Underlying issue's last price	$0.63Underlying issue's last price	$0.55Underlying issue's last price	$0.02Underlying issue's last price	26Underlying issue's last price	466Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	KEYUnderlying issue's last price	$0.30Underlying issue's last price	$0.34Underlying issue's last price	$0.32Underlying issue's last price	$-0.15Underlying issue's last price	1,088Underlying issue's last price	1,359Underlying issue's last price
KEYNear the Money	$0.33Near the Money	$0.38Near the Money	$0.30Near the Money	$0.00Near the Money	256Near the Money	1,427Near the Money	Filter Table By Strike Price of$17.50	KEYIn the Money	$0.53In the Money	$0.69In the Money	$0.62In the Money	$-0.04In the Money	2In the Money	345In the Money
KEYNear the Money	$0.16Near the Money	$0.20Near the Money	$0.17Near the Money	$0.02Near the Money	1,033Near the Money	1,230Near the Money	Filter Table By Strike Price of$18.00	KEYIn the Money	$0.86In the Money	$0.95In the Money	$0.71In the Money	$0.00In the Money	---In the Money	116In the Money
KEYNear the Money	$0.08Near the Money	$0.10Near the Money	$0.10Near the Money	$0.03Near the Money	17Near the Money	556Near the Money	Filter Table By Strike Price of$18.50	KEYIn the Money	$1.26In the Money	$1.40In the Money	$1.42In the Money	$0.00In the Money	---In the Money	4In the Money
KEYNear the Money	$0.03Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	148Near the Money	183Near the Money	Filter Table By Strike Price of$19.00	KEYIn the Money	$1.50In the Money	$1.92In the Money	$1.57In the Money	$0.00In the Money	---In the Money	3In the Money
KEYNear the Money	---Near the Money	$0.11Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	65Near the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	$1.25In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.08Near the Money	$0.05Near the Money	$0.02Near the Money	1Near the Money	5Near the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	$1.55In the Money	$4.15In the Money	$2.77In the Money	$2.77In the Money	1In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	$3.15In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	$2.80In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	KEYIn the Money	$4.15In the Money	$6.35In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1In the Money
KEYOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	$4.65In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	KEYIn the Money	$3.25In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	$3.95In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	KEYIn the Money	$6.15In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	$6.65In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	KEYIn the Money	$7.15In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	$7.65In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KEYIn the Money	$8.65In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KEYIn the Money	$9.65In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	KEYIn the Money	$9.80In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KEYIn the Money	$11.65In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	KEYIn the Money	$12.65In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)