Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $13.75In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $10.70In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $8.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $8.95In the Money | $9.25In the Money | $9.00In the Money | $-0.30In the Money | 3In the Money | 7In the Money | KEYOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.50In the Money | $8.65In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.30In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $6.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
KEYIn the Money | $5.45In the Money | $7.20In the Money | $6.80In the Money | $6.80In the Money | 1In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $5.50In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | 1In the Money | 9In the Money | KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KEYIn the Money | $4.35In the Money | $6.45In the Money | $5.80In the Money | $5.80In the Money | 1In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $3.70In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | KEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | |
KEYIn the Money | $2.89In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | |
KEYIn the Money | $2.34In the Money | $4.85In the Money | $4.30In the Money | $0.07In the Money | 1In the Money | 2In the Money | KEYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
KEYIn the Money | $2.85In the Money | $4.40In the Money | $3.80In the Money | $0.15In the Money | 1In the Money | 17In the Money | KEYOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
KEYIn the Money | $1.54In the Money | $3.85In the Money | $3.05In the Money | $-0.35In the Money | 2In the Money | 274In the Money | KEYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,330Out of the Money | |
KEYIn the Money | $2.52In the Money | $2.71In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 388In the Money | KEYNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 857Near the Money | |
KEYIn the Money | $1.99In the Money | $2.27In the Money | $2.03In the Money | $-0.12In the Money | 32In the Money | 2,325In the Money | KEYNear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,826Near the Money | |
KEYIn the Money | $1.41In the Money | $1.76In the Money | $1.52In the Money | $-0.10In the Money | 26In the Money | 371In the Money | KEYNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | |
KEYIn the Money | $1.07In the Money | $1.40In the Money | $1.14In the Money | $-0.06In the Money | 966In the Money | 6,982In the Money | KEYNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 3Near the Money | 334Near the Money | |
KEYIn the Money | $0.52In the Money | $0.73In the Money | $0.51In the Money | $-0.17In the Money | 23In the Money | 387In the Money | KEYNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.01Near the Money | 10Near the Money | 243Near the Money | |
KEYUnderlying issue's last price | $0.07Underlying issue's last price | $0.29Underlying issue's last price | $0.13Underlying issue's last price | $-0.03Underlying issue's last price | 154Underlying issue's last price | 1,952Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | KEYUnderlying issue's last price | ---Underlying issue's last price | $0.38Underlying issue's last price | $0.05Underlying issue's last price | $-0.06Underlying issue's last price | 65Underlying issue's last price | 341Underlying issue's last price |
KEYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 53Near the Money | 383Near the Money | KEYIn the Money | $0.29In the Money | $0.48In the Money | $0.49In the Money | $0.15In the Money | 5In the Money | 138In the Money | |
KEYNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | 1,317Near the Money | KEYIn the Money | $0.71In the Money | $1.07In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
KEYNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 160Near the Money | KEYIn the Money | $1.10In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 91Near the Money | KEYIn the Money | $1.77In the Money | $2.11In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KEYNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $1.45In the Money | $2.51In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KEYNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KEYIn the Money | $2.06In the Money | $4.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $3.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KEYIn the Money | $3.50In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $4.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $5.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $6.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $6.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $8.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $8.15In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.25In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |