Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYIn the Money | $11.55In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
KEYIn the Money | $9.55In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $8.55In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $8.50In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
KEYIn the Money | $8.45In the Money | $8.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KEYIn the Money | $7.50In the Money | $7.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
KEYIn the Money | $6.50In the Money | $6.55In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,348Out of the Money | |
KEYIn the Money | $6.00In the Money | $6.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KEYIn the Money | $5.50In the Money | $5.60In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | KEYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
KEYIn the Money | $5.00In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYIn the Money | $4.50In the Money | $4.75In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,558Out of the Money | |
KEYIn the Money | $4.00In the Money | $4.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
KEYIn the Money | $3.50In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | |
KEYIn the Money | $2.98In the Money | $3.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
KEYIn the Money | $2.50In the Money | $2.74In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | KEYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 648Near the Money | 1,717Near the Money | |
KEYIn the Money | $1.99In the Money | $2.07In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | KEYNear the Money | $0.01Near the Money | $0.14Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
KEYIn the Money | $1.52In the Money | $1.74In the Money | $1.64In the Money | $0.27In the Money | 1In the Money | 22In the Money | KEYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,430Near the Money | |
KEYIn the Money | $1.03In the Money | $1.18In the Money | $1.18In the Money | $0.25In the Money | 1In the Money | 120In the Money | KEYNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 12Near the Money | 170Near the Money | |
KEYIn the Money | $0.60In the Money | $0.64In the Money | $0.65In the Money | $0.17In the Money | 18In the Money | 2,983In the Money | KEYNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 160Near the Money | 1,740Near the Money | |
KEYUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.16Underlying issue's last price | 161Underlying issue's last price | 1,596Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | KEYUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.24Underlying issue's last price | $-0.09Underlying issue's last price | 96Underlying issue's last price | 1,086Underlying issue's last price |
KEYNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 508Near the Money | 5,807Near the Money | KEYIn the Money | $0.43In the Money | $0.59In the Money | $0.65In the Money | $-0.11In the Money | 1In the Money | 843In the Money | |
KEYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 96Near the Money | 6,294Near the Money | KEYIn the Money | $0.98In the Money | $1.05In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
KEYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 55Near the Money | 2,622Near the Money | KEYIn the Money | $1.47In the Money | $1.53In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
KEYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 102Near the Money | KEYIn the Money | $1.96In the Money | $2.03In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 836Near the Money | KEYIn the Money | $2.46In the Money | $2.53In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYNear the Money | $0.01Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | KEYIn the Money | $2.80In the Money | $3.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | KEYIn the Money | $3.45In the Money | $3.55In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | KEYIn the Money | $3.95In the Money | $4.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | KEYIn the Money | $4.45In the Money | $4.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | KEYIn the Money | $4.95In the Money | $5.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KEYIn the Money | $5.45In the Money | $5.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | KEYIn the Money | $6.45In the Money | $6.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | KEYIn the Money | $7.45In the Money | $7.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KEYIn the Money | $8.45In the Money | $8.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.45In the Money | $9.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $9.95In the Money | $10.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $10.45In the Money | $10.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $11.45In the Money | $11.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $11.95In the Money | $12.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYIn the Money | $12.45In the Money | $12.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | KEYIn the Money | $13.45In the Money | $13.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |