Stocks Options

LAST PRICE
16.5050
TODAY'S CHANGE (%)
Trending Up0.2350 (1.4444%)

Bid / Lots
16.5000/ 98
Ask / Lots
16.5100/ 32
Open / Previous Close
16.4200 / 16.2700
Day Range
Low 16.3800
High 16.6850
52 Week Range
Low 9.5000
High 17.2000
Volume
3,755,532
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.825

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	$11.55In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
KEYIn the Money	$9.55In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$8.55In the Money	$11.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$8.50In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
KEYIn the Money	$8.45In the Money	$8.55In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KEYIn the Money	$7.45In the Money	$7.55In the Money	$7.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
KEYIn the Money	$6.45In the Money	$6.55In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7,348Out of the Money
KEYIn the Money	$5.95In the Money	$6.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
KEYIn the Money	$5.45In the Money	$5.55In the Money	$5.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$11.00	KEYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
KEYIn the Money	$4.95In the Money	$5.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$4.50In the Money	$4.55In the Money	$4.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,558Out of the Money
KEYIn the Money	$4.00In the Money	$4.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
KEYIn the Money	$3.50In the Money	$3.55In the Money	$3.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.00	KEYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money
KEYIn the Money	$2.96In the Money	$3.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KEYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
KEYIn the Money	$2.48In the Money	$2.56In the Money	$2.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$14.00	KEYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	648Near the Money	1,717Near the Money
KEYIn the Money	$1.99In the Money	$2.07In the Money	$2.36In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$14.50	KEYNear the Money	$0.01Near the Money	$0.14Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
KEYIn the Money	$1.48In the Money	$1.56In the Money	$1.64In the Money	$0.27In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$15.00	KEYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	2,430Near the Money
KEYIn the Money	$1.01In the Money	$1.07In the Money	$1.18In the Money	$0.25In the Money	1In the Money	120In the Money	Filter Table By Strike Price of$15.50	KEYNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.02Near the Money	12Near the Money	170Near the Money
KEYIn the Money	$0.58In the Money	$0.62In the Money	$0.65In the Money	$0.17In the Money	18In the Money	2,983In the Money	Filter Table By Strike Price of$16.00	KEYNear the Money	$0.07Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.02Near the Money	160Near the Money	1,740Near the Money
KEYUnderlying issue's last price	$0.25Underlying issue's last price	$0.29Underlying issue's last price	$0.32Underlying issue's last price	$0.16Underlying issue's last price	161Underlying issue's last price	1,596Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	KEYUnderlying issue's last price	$0.24Underlying issue's last price	$0.28Underlying issue's last price	$0.24Underlying issue's last price	$-0.09Underlying issue's last price	96Underlying issue's last price	1,086Underlying issue's last price
KEYNear the Money	$0.07Near the Money	$0.10Near the Money	$0.08Near the Money	$0.03Near the Money	508Near the Money	5,807Near the Money	Filter Table By Strike Price of$17.00	KEYIn the Money	$0.56In the Money	$0.60In the Money	$0.65In the Money	$-0.11In the Money	1In the Money	843In the Money
KEYNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$0.01Near the Money	96Near the Money	6,294Near the Money	Filter Table By Strike Price of$17.50	KEYIn the Money	$1.00In the Money	$1.05In the Money	$1.44In the Money	$0.00In the Money	---In the Money	32In the Money
KEYNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	55Near the Money	2,622Near the Money	Filter Table By Strike Price of$18.00	KEYIn the Money	$1.47In the Money	$1.53In the Money	$1.33In the Money	$0.00In the Money	---In the Money	176In the Money
KEYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	102Near the Money	Filter Table By Strike Price of$18.50	KEYIn the Money	$1.96In the Money	$2.04In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	836Near the Money	Filter Table By Strike Price of$19.00	KEYIn the Money	$2.46In the Money	$2.53In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	$0.01Near the Money	$0.12Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	95Near the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	$2.97In the Money	$3.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	$3.45In the Money	$3.55In the Money	$4.63In the Money	$0.00In the Money	---In the Money	11In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	$3.95In the Money	$4.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	$4.45In the Money	$4.55In the Money	$5.30In the Money	$0.00In the Money	---In the Money	9In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$21.50	KEYIn the Money	$4.95In the Money	$5.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	$5.45In the Money	$5.55In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	$6.45In the Money	$6.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	$7.45In the Money	$7.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	$8.45In the Money	$8.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KEYIn the Money	$9.45In the Money	$9.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	KEYIn the Money	$9.95In the Money	$10.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KEYIn the Money	$10.45In the Money	$10.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	KEYIn the Money	$11.45In the Money	$11.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	KEYIn the Money	$11.95In the Money	$12.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KEYIn the Money	$12.45In the Money	$12.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$30.00	KEYIn the Money	$13.45In the Money	$13.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)