Stocks Options

LAST PRICE
16.0900
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0621%)

Bid / Lots
15.9400/ 95
Ask / Lots
16.1400/ 1
Open / Previous Close
16.2400 / 16.1000
Day Range
Low 15.8500
High 16.4900
52 Week Range
Low 9.5000
High 17.2000
Volume
13,185,865
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.787

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	$12.05In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
KEYIn the Money	$10.05In the Money	$12.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$9.05In the Money	$11.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$7.20In the Money	$9.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
KEYIn the Money	$7.75In the Money	$10.00In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KEYIn the Money	$6.15In the Money	$8.65In the Money	$7.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
KEYIn the Money	$5.05In the Money	$6.15In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7,348Out of the Money
KEYIn the Money	$5.05In the Money	$6.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	KEYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
KEYIn the Money	$3.75In the Money	$6.45In the Money	$5.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$11.00	KEYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
KEYIn the Money	$2.94In the Money	$6.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KEYOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$3.20In the Money	$6.05In the Money	$4.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,558Out of the Money
KEYIn the Money	$3.55In the Money	$5.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
KEYIn the Money	$2.59In the Money	$5.00In the Money	$3.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.00	KEYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money
KEYIn the Money	$2.17In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KEYNear the Money	---Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.03Near the Money	10Near the Money	9Near the Money
KEYIn the Money	$1.35In the Money	$4.05In the Money	$2.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$14.00	KEYNear the Money	$0.01Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,629Near the Money
KEYIn the Money	$1.53In the Money	$1.71In the Money	$2.36In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$14.50	KEYNear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
KEYIn the Money	$1.06In the Money	$1.19In the Money	$0.96In the Money	$-0.16In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$15.00	KEYNear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	44Near the Money	2,411Near the Money
KEYIn the Money	$0.55In the Money	$0.88In the Money	$0.53In the Money	$-0.15In the Money	34In the Money	128In the Money	Filter Table By Strike Price of$15.50	KEYNear the Money	$0.07Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.03Near the Money	53Near the Money	139Near the Money
KEYUnderlying issue's last price	$0.32Underlying issue's last price	$0.55Underlying issue's last price	$0.27Underlying issue's last price	$-0.10Underlying issue's last price	225Underlying issue's last price	3,013Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	KEYUnderlying issue's last price	$0.21Underlying issue's last price	$0.23Underlying issue's last price	$0.21Underlying issue's last price	$-0.05Underlying issue's last price	137Underlying issue's last price	1,518Underlying issue's last price
KEYNear the Money	$0.11Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.01Near the Money	381Near the Money	1,109Near the Money	Filter Table By Strike Price of$16.50	KEYIn the Money	$0.49In the Money	$0.73In the Money	$0.69In the Money	$0.16In the Money	18In the Money	1,081In the Money
KEYNear the Money	$0.02Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	80Near the Money	5,822Near the Money	Filter Table By Strike Price of$17.00	KEYIn the Money	$0.71In the Money	$1.11In the Money	$0.76In the Money	$-0.44In the Money	1In the Money	842In the Money
KEYNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.01Near the Money	72Near the Money	6,295Near the Money	Filter Table By Strike Price of$17.50	KEYIn the Money	$1.38In the Money	$1.59In the Money	$1.44In the Money	$0.18In the Money	4In the Money	34In the Money
KEYNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,622Near the Money	Filter Table By Strike Price of$18.00	KEYIn the Money	$1.75In the Money	$3.20In the Money	$1.33In the Money	$0.00In the Money	---In the Money	176In the Money
KEYNear the Money	$0.01Near the Money	$0.14Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$18.50	KEYIn the Money	$2.37In the Money	$2.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	764Near the Money	Filter Table By Strike Price of$19.00	KEYIn the Money	$2.86In the Money	$3.05In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.61Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	$3.35In the Money	$3.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	$3.85In the Money	$3.95In the Money	$4.63In the Money	$0.00In the Money	---In the Money	11In the Money
KEYOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	15Out of the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	$4.35In the Money	$4.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	689Out of the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	$4.85In the Money	$4.95In the Money	$5.30In the Money	$0.00In the Money	---In the Money	9In the Money
KEYOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	11Out of the Money	Filter Table By Strike Price of$21.50	KEYIn the Money	$5.15In the Money	$5.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	$5.85In the Money	$5.95In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	$6.85In the Money	$6.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	$7.85In the Money	$7.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	$8.65In the Money	$9.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KEYIn the Money	$9.85In the Money	$9.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	KEYIn the Money	$10.35In the Money	$10.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KEYIn the Money	$10.85In the Money	$10.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	KEYIn the Money	$11.30In the Money	$13.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	KEYIn the Money	$10.95In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KEYIn the Money	$12.85In the Money	$12.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$30.00	KEYIn the Money	$13.20In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)