Stocks Options

LAST PRICE
19.1800
TODAY'S CHANGE (%)
Trending Down-0.0700 (-0.3636%)

Bid / Lots
19.0800/ 2
Ask / Lots
19.3200/ 85
Open / Previous Close
19.1200 / 19.2500
Day Range
Low 19.0446
High 19.3563
52 Week Range
Low 10.7300
High 20.0000
Volume
8,401,376
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.946

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	$14.15In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$11.15In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$10.15In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$9.10In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$8.15In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	KEYOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$7.45In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KEYOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$7.15In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KEYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
KEYIn the Money	$6.65In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	KEYOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$6.15In the Money	$6.25In the Money	$4.86In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$13.00	KEYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
KEYIn the Money	$5.65In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KEYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$5.15In the Money	$5.25In the Money	$5.10In the Money	$1.90In the Money	18In the Money	1In the Money	Filter Table By Strike Price of$14.00	KEYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,251Out of the Money
KEYIn the Money	$4.65In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	KEYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money
KEYIn the Money	$4.15In the Money	$4.25In the Money	$4.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.00	KEYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
KEYIn the Money	$2.61In the Money	$3.75In the Money	$3.65In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$15.50	KEYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
KEYIn the Money	$3.15In the Money	$3.25In the Money	$3.20In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$16.00	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,330Out of the Money
KEYIn the Money	$2.69In the Money	$2.85In the Money	$2.73In the Money	$0.00In the Money	---In the Money	388In the Money	Filter Table By Strike Price of$16.50	KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	857Near the Money
KEYIn the Money	$2.19In the Money	$2.79In the Money	$2.36In the Money	$0.00In the Money	---In the Money	2,386In the Money	Filter Table By Strike Price of$17.00	KEYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	5,828Near the Money
KEYIn the Money	$1.69In the Money	$1.76In the Money	$2.43In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$17.50	KEYNear the Money	---Near the Money	$0.45Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	278Near the Money
KEYIn the Money	$1.14In the Money	$1.27In the Money	$1.23In the Money	$-0.15In the Money	78In the Money	7,128In the Money	Filter Table By Strike Price of$18.00	KEYNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	334Near the Money
KEYIn the Money	$0.72In the Money	$0.77In the Money	$0.71In the Money	$-0.10In the Money	2In the Money	406In the Money	Filter Table By Strike Price of$18.50	KEYNear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.01Near the Money	4Near the Money	212Near the Money
KEYUnderlying issue's last price	$0.34Underlying issue's last price	$0.40Underlying issue's last price	$0.40Underlying issue's last price	$-0.08Underlying issue's last price	80Underlying issue's last price	1,940Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	KEYUnderlying issue's last price	$0.14Underlying issue's last price	$0.20Underlying issue's last price	$0.17Underlying issue's last price	$0.00Underlying issue's last price	18Underlying issue's last price	359Underlying issue's last price
KEYNear the Money	$0.12Near the Money	$0.16Near the Money	$0.09Near the Money	$-0.08Near the Money	76Near the Money	413Near the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	$0.39In the Money	$0.46In the Money	$0.50In the Money	$0.07In the Money	1In the Money	132In the Money
KEYNear the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.03Near the Money	24Near the Money	1,316Near the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	$0.80In the Money	$0.86In the Money	$0.95In the Money	$0.00In the Money	---In the Money	158In the Money
KEYNear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	160Near the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	$1.28In the Money	$2.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	91Near the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	$1.75In the Money	$2.78In the Money	$1.58In the Money	$0.00In the Money	---In the Money	1In the Money
KEYNear the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	KEYIn the Money	$2.27In the Money	$2.96In the Money	$2.12In the Money	$0.00In the Money	---In the Money	1In the Money
KEYNear the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	$1.64In the Money	$2.85In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money
KEYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	KEYIn the Money	$3.25In the Money	$3.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	$3.75In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	$4.75In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	$5.00In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KEYIn the Money	$6.75In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KEYIn the Money	$7.75In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	KEYIn the Money	$8.75In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KEYIn the Money	$9.75In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	KEYIn the Money	$10.75In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)