Stocks Options

LAST PRICE
19.1600
TODAY'S CHANGE (%)
Trending Up0.0200 (0.1045%)

Bid / Lots
18.9000/ 15
Ask / Lots
19.3700/ 4
Open / Previous Close
19.2100 / 19.1400
Day Range
Low 18.9550
High 19.3500
52 Week Range
Low 11.6400
High 20.0000
Volume
7,951,870
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.528

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$9.05In the Money	$9.25In the Money	$9.00In the Money	$-0.30In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$6.55In the Money	$8.10In the Money	$8.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$11.00	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KEYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
KEYIn the Money	$5.45In the Money	$7.20In the Money	$6.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.50	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$5.55In the Money	$6.80In the Money	$6.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	KEYOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
KEYIn the Money	$4.35In the Money	$6.45In the Money	$5.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.50	KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	$5.15In the Money	$5.25In the Money	$5.10In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$14.00	KEYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	KEYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
KEYIn the Money	$2.34In the Money	$4.85In the Money	$4.30In the Money	$0.07In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	120Out of the Money	---Out of the Money
KEYIn the Money	$2.85In the Money	$4.25In the Money	$3.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.50	KEYOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KEYIn the Money	$1.54In the Money	$3.85In the Money	$3.05In the Money	$-0.35In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$16.00	KEYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
KEYIn the Money	$1.36In the Money	$2.80In the Money	$2.73In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$16.50	KEYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	540Near the Money	---Near the Money
KEYIn the Money	$1.99In the Money	$2.27In the Money	$2.03In the Money	$-0.12In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$17.00	KEYNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money
KEYIn the Money	$1.41In the Money	$1.76In the Money	$1.52In the Money	$-0.10In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$17.50	KEYNear the Money	---Near the Money	$0.45Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
KEYIn the Money	$1.07In the Money	$1.40In the Money	$1.14In the Money	$-0.06In the Money	966In the Money	---In the Money	Filter Table By Strike Price of$18.00	KEYNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.01Near the Money	3Near the Money	---Near the Money
KEYIn the Money	$0.52In the Money	$0.73In the Money	$0.51In the Money	$-0.17In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$18.50	KEYNear the Money	---Near the Money	$0.02Near the Money	$0.05Near the Money	$0.01Near the Money	10Near the Money	---Near the Money
KEYUnderlying issue's last price	$0.07Underlying issue's last price	$0.29Underlying issue's last price	$0.13Underlying issue's last price	$-0.03Underlying issue's last price	154Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	KEYUnderlying issue's last price	---Underlying issue's last price	$0.38Underlying issue's last price	$0.05Underlying issue's last price	$-0.06Underlying issue's last price	65Underlying issue's last price	---Underlying issue's last price
KEYNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	53Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	$0.29In the Money	$0.48In the Money	$0.43In the Money	$0.09In the Money	15In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	40Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	$0.71In the Money	$1.15In the Money	$0.95In the Money	$0.00In the Money	29In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.01Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	$1.71In the Money	$1.90In the Money	$1.58In the Money	$0.00In the Money	1In the Money	---In the Money
KEYNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	KEYIn the Money	$2.22In the Money	$2.56In the Money	$2.12In the Money	$0.00In the Money	1In the Money	---In the Money
KEYNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	$4.90In the Money	$5.00In the Money	$4.70In the Money	$0.00In the Money	1In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	KEYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)