Stocks Options

LAST PRICE
17.2500
TODAY'S CHANGE (%)
Trending Down-0.4500 (-2.5424%)

Bid / Lots
17.2000/ 1
Ask / Lots
17.2600/ 2
Open / Previous Close
17.2000 / 17.7000
Day Range
Low 16.9014
High 17.5200
52 Week Range
Low 9.5000
High 17.9360
Volume
16,550,845
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.443

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.00	KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	KEYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	KEYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KEYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$12.50	KEYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KEYIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$13.00	KEYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KEYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
KEYIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	5In the Money	145In the Money	Filter Table By Strike Price of$14.00	KEYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	165Out of the Money
KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	KEYNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,346Near the Money
KEYIn the Money	---In the Money	---In the Money	$2.44In the Money	$0.00In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$15.00	KEYNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	1,717Near the Money
KEYIn the Money	---In the Money	---In the Money	$1.84In the Money	$-0.33In the Money	27In the Money	43In the Money	Filter Table By Strike Price of$15.50	KEYNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	17Near the Money	137Near the Money
KEYIn the Money	---In the Money	---In the Money	$1.44In the Money	$-0.27In the Money	102In the Money	976In the Money	Filter Table By Strike Price of$16.00	KEYNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.01Near the Money	15Near the Money	2,548Near the Money
KEYIn the Money	---In the Money	---In the Money	$0.98In the Money	$-0.25In the Money	28In the Money	944In the Money	Filter Table By Strike Price of$16.50	KEYNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.02Near the Money	40Near the Money	918Near the Money
KEYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.32Underlying issue's last price	$-0.47Underlying issue's last price	354Underlying issue's last price	1,377Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	KEYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$-0.01Underlying issue's last price	432Underlying issue's last price	4,548Underlying issue's last price
KEYNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.34Near the Money	704Near the Money	2,627Near the Money	Filter Table By Strike Price of$17.50	KEYIn the Money	---In the Money	---In the Money	$0.27In the Money	$0.05In the Money	128In the Money	541In the Money
KEYNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.18Near the Money	775Near the Money	3,382Near the Money	Filter Table By Strike Price of$18.00	KEYIn the Money	---In the Money	---In the Money	$0.61In the Money	$0.15In the Money	26In the Money	316In the Money
KEYNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.07Near the Money	81Near the Money	546Near the Money	Filter Table By Strike Price of$18.50	KEYIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	4In the Money
KEYNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.03Near the Money	4Near the Money	670Near the Money	Filter Table By Strike Price of$19.00	KEYIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	1In the Money
KEYNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	6Near the Money	1,007Near the Money	Filter Table By Strike Price of$19.50	KEYIn the Money	---In the Money	---In the Money	$2.06In the Money	$0.00In the Money	1In the Money	1In the Money
KEYNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	61Near the Money	Filter Table By Strike Price of$20.00	KEYIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.00In the Money	---In the Money	2In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$20.50	KEYIn the Money	---In the Money	---In the Money	$3.23In the Money	$0.00In the Money	---In the Money	2In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	KEYIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	KEYIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	3In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	KEYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KeyCorp
NYSE:KEYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)