Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $78.90In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KEYSIn the Money | $74.80In the Money | $77.00In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $68.90In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $63.90In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KEYSIn the Money | $59.10In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $54.70In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
KEYSIn the Money | $48.90In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
KEYSIn the Money | $44.30In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KEYSIn the Money | $39.30In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KEYSIn the Money | $34.10In the Money | $37.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
KEYSIn the Money | $29.30In the Money | $32.70In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
KEYSIn the Money | $24.40In the Money | $27.30In the Money | $18.71In the Money | $0.00In the Money | ---In the Money | 12In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
KEYSIn the Money | $19.00In the Money | $23.00In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
KEYSIn the Money | $14.40In the Money | $17.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
KEYSIn the Money | $9.10In the Money | $11.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | KEYSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
KEYSIn the Money | $5.70In the Money | $7.00In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 174In the Money | KEYSOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.29Out of the Money | $-0.15Out of the Money | 2Out of the Money | 240Out of the Money | |
KEYSUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.36Underlying issue's last price | $-0.49Underlying issue's last price | 22Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | KEYSUnderlying issue's last price | $1.35Underlying issue's last price | $1.85Underlying issue's last price | $1.45Underlying issue's last price | $-1.11Underlying issue's last price | 2Underlying issue's last price | 371Underlying issue's last price |
KEYSOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | KEYSIn the Money | $3.90In the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
KEYSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | KEYSIn the Money | $8.30In the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | KEYSIn the Money | $12.40In the Money | $16.20In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | KEYSIn the Money | $18.30In the Money | $21.20In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 10Out of the Money | 180Out of the Money | KEYSIn the Money | $22.50In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | KEYSIn the Money | $27.20In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | KEYSIn the Money | $32.30In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KEYSIn the Money | $37.30In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KEYSIn the Money | $42.90In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYSIn the Money | $47.20In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KEYSIn the Money | $58.10In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $67.90In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |