Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $90.70In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $85.70In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $80.70In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $75.70In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $70.70In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $65.70In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
KEYSIn the Money | $60.80In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KEYSIn the Money | $55.80In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $50.80In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KEYSIn the Money | $45.80In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KEYSIn the Money | $40.90In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
KEYSIn the Money | $36.10In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KEYSIn the Money | $31.00In the Money | $34.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | KEYSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
KEYSIn the Money | $26.30In the Money | $29.20In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | KEYSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
KEYSIn the Money | $21.70In the Money | $24.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | KEYSOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KEYSIn the Money | $17.20In the Money | $19.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | KEYSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 4Out of the Money | 103Out of the Money | |
KEYSIn the Money | $12.80In the Money | $14.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | KEYSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.37Out of the Money | 7Out of the Money | 37Out of the Money | |
KEYSIn the Money | $8.80In the Money | $9.30In the Money | $8.80In the Money | $3.20In the Money | 1In the Money | 110In the Money | KEYSOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
KEYSUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $4.20Underlying issue's last price | $1.55Underlying issue's last price | 1Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | KEYSUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.65Underlying issue's last price | $-1.65Underlying issue's last price | 3Underlying issue's last price | 136Underlying issue's last price |
KEYSNear the Money | $2.30Near the Money | $2.55Near the Money | $2.30Near the Money | $0.97Near the Money | 4Near the Money | 145Near the Money | KEYSIn the Money | $4.30In the Money | $4.60In the Money | $4.51In the Money | $-3.09In the Money | 1In the Money | 19In the Money | |
KEYSOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.55Out of the Money | 8Out of the Money | 527Out of the Money | KEYSIn the Money | $7.80In the Money | $8.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KEYSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KEYSIn the Money | $11.40In the Money | $14.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | KEYSIn the Money | $16.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $21.20In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $25.50In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KEYSIn the Money | $31.00In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $35.50In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $40.50In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |