Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $71.60In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KEYSIn the Money | $66.60In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $61.60In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
KEYSIn the Money | $56.70In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KEYSIn the Money | $51.70In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $46.70In the Money | $50.80In the Money | $58.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KEYSIn the Money | $41.70In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
KEYSIn the Money | $36.70In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
KEYSIn the Money | $31.70In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
KEYSIn the Money | $26.50In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
KEYSIn the Money | $22.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KEYSIn the Money | $17.20In the Money | $20.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | KEYSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,253Out of the Money | |
KEYSIn the Money | $13.00In the Money | $14.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | KEYSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 11Out of the Money | 1,111Out of the Money | |
KEYSIn the Money | $9.10In the Money | $10.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | KEYSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $-0.04Out of the Money | 3Out of the Money | 590Out of the Money | |
KEYSUnderlying issue's last price | $5.00Underlying issue's last price | $5.50Underlying issue's last price | $4.70Underlying issue's last price | $-1.00Underlying issue's last price | 3Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | KEYSUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $2.00Underlying issue's last price | $0.55Underlying issue's last price | 8Underlying issue's last price | 252Underlying issue's last price |
KEYSNear the Money | $2.15Near the Money | $2.40Near the Money | $1.95Near the Money | $-0.53Near the Money | 22Near the Money | 125Near the Money | KEYSIn the Money | $3.30In the Money | $3.60In the Money | $3.52In the Money | $0.22In the Money | 10In the Money | 677In the Money | |
KEYSOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 39Out of the Money | 202Out of the Money | KEYSIn the Money | $5.10In the Money | $7.90In the Money | $7.16In the Money | $0.76In the Money | 1In the Money | 424In the Money | |
KEYSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 1Out of the Money | 715Out of the Money | KEYSIn the Money | $9.90In the Money | $13.60In the Money | $12.80In the Money | $2.25In the Money | 2In the Money | 1,004In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | KEYSIn the Money | $14.60In the Money | $18.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 8Out of the Money | 1,015Out of the Money | KEYSIn the Money | $19.70In the Money | $22.70In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | KEYSIn the Money | $24.20In the Money | $29.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | KEYSIn the Money | $29.50In the Money | $33.60In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.40Out of the Money | 10Out of the Money | 454Out of the Money | KEYSIn the Money | $34.50In the Money | $38.60In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | KEYSIn the Money | $39.50In the Money | $43.60In the Money | $33.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | KEYSIn the Money | $44.50In the Money | $48.60In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | KEYSIn the Money | $49.50In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KEYSIn the Money | $54.50In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | KEYSIn the Money | $59.50In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KEYSIn the Money | $69.50In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KEYSIn the Money | $79.50In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYSIn the Money | $89.50In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $99.50In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KEYSIn the Money | $109.50In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |