Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $93.80In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KEYSIn the Money | $88.80In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $84.00In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
KEYSIn the Money | $78.80In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KEYSIn the Money | $73.80In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $68.80In the Money | $72.60In the Money | $58.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KEYSIn the Money | $64.40In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
KEYSIn the Money | $59.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.95Out of the Money | 24Out of the Money | 30Out of the Money | |
KEYSIn the Money | $54.30In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-2.45Out of the Money | 1Out of the Money | 45Out of the Money | |
KEYSIn the Money | $49.10In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KEYSIn the Money | $44.30In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KEYSIn the Money | $40.20In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.55Out of the Money | 2Out of the Money | 249Out of the Money | |
KEYSIn the Money | $34.60In the Money | $37.80In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | KEYSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 62Out of the Money | 137Out of the Money | |
KEYSIn the Money | $29.40In the Money | $32.80In the Money | $26.64In the Money | $0.00In the Money | ---In the Money | 36In the Money | KEYSOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,827Out of the Money | |
KEYSIn the Money | $24.80In the Money | $27.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | KEYSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 1Out of the Money | 86Out of the Money | |
KEYSIn the Money | $21.20In the Money | $22.60In the Money | $22.09In the Money | $10.41In the Money | 3In the Money | 52In the Money | KEYSOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.53Out of the Money | 51Out of the Money | 686Out of the Money | |
KEYSIn the Money | $17.10In the Money | $18.30In the Money | $16.72In the Money | $1.76In the Money | 1In the Money | 55In the Money | KEYSOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-0.66Out of the Money | 13Out of the Money | 316Out of the Money | |
KEYSIn the Money | $12.80In the Money | $13.90In the Money | $13.73In the Money | $2.43In the Money | 3In the Money | 260In the Money | KEYSOut of the Money | $2.45Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $-1.03Out of the Money | 6Out of the Money | 1,960Out of the Money | |
KEYSIn the Money | $9.80In the Money | $10.20In the Money | $9.95In the Money | $1.65In the Money | 8In the Money | 682In the Money | KEYSOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $-1.30Out of the Money | 3Out of the Money | 564Out of the Money | |
KEYSUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $7.00Underlying issue's last price | $1.40Underlying issue's last price | 134Underlying issue's last price | 647Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | KEYSUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $6.05Underlying issue's last price | $-1.85Underlying issue's last price | 18Underlying issue's last price | 91Underlying issue's last price |
KEYSOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.74Out of the Money | $1.17Out of the Money | 13Out of the Money | 395Out of the Money | KEYSIn the Money | $8.50In the Money | $9.00In the Money | $8.70In the Money | $-3.00In the Money | 47In the Money | 235In the Money | |
KEYSOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.84Out of the Money | 5Out of the Money | 101Out of the Money | KEYSIn the Money | $11.70In the Money | $13.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KEYSOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.59Out of the Money | 60Out of the Money | 354Out of the Money | KEYSIn the Money | $14.60In the Money | $17.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.30Out of the Money | 5Out of the Money | 185Out of the Money | KEYSIn the Money | $19.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-2.35Out of the Money | 2Out of the Money | 106Out of the Money | KEYSIn the Money | $24.30In the Money | $26.40In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.17Out of the Money | 1Out of the Money | 47Out of the Money | KEYSIn the Money | $28.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 60Out of the Money | 5Out of the Money | KEYSIn the Money | $33.30In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 2Out of the Money | 559Out of the Money | KEYSIn the Money | $38.20In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KEYSIn the Money | $48.30In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-2.53Out of the Money | 21Out of the Money | 1Out of the Money | KEYSIn the Money | $57.80In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYSIn the Money | $67.80In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $77.80In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KEYSIn the Money | $87.80In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |