Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $84.20In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KEYSIn the Money | $78.60In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $74.30In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
KEYSIn the Money | $68.60In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KEYSIn the Money | $63.70In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $58.70In the Money | $62.20In the Money | $58.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KEYSIn the Money | $53.90In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
KEYSIn the Money | $48.90In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KEYSIn the Money | $43.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KEYSIn the Money | $39.10In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KEYSIn the Money | $34.10In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KEYSIn the Money | $29.10In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
KEYSIn the Money | $25.30In the Money | $28.10In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | KEYSOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
KEYSIn the Money | $20.70In the Money | $22.40In the Money | $26.64In the Money | $0.00In the Money | ---In the Money | 36In the Money | KEYSOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.27Out of the Money | 1Out of the Money | 666Out of the Money | |
KEYSIn the Money | $16.50In the Money | $18.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | KEYSOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 82Out of the Money | |
KEYSIn the Money | $12.20In the Money | $14.00In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 52In the Money | KEYSOut of the Money | $2.35Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $0.15Out of the Money | 50Out of the Money | 461Out of the Money | |
KEYSIn the Money | $9.90In the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | KEYSOut of the Money | $3.70Out of the Money | $4.30Out of the Money | $4.04Out of the Money | $-0.28Out of the Money | 69Out of the Money | 252Out of the Money | |
KEYSUnderlying issue's last price | $6.80Underlying issue's last price | $7.30Underlying issue's last price | $7.10Underlying issue's last price | $-0.46Underlying issue's last price | 6Underlying issue's last price | 255Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | KEYSUnderlying issue's last price | $5.80Underlying issue's last price | $6.40Underlying issue's last price | $5.70Underlying issue's last price | $-0.50Underlying issue's last price | 13Underlying issue's last price | 881Underlying issue's last price |
KEYSOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $4.50Out of the Money | $-0.80Out of the Money | 27Out of the Money | 1,077Out of the Money | KEYSIn the Money | $8.40In the Money | $9.10In the Money | $9.00In the Money | $0.10In the Money | 25In the Money | 233In the Money | |
KEYSOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $-0.11Out of the Money | 2Out of the Money | 127Out of the Money | KEYSIn the Money | $11.70In the Money | $14.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
KEYSOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | KEYSIn the Money | $15.10In the Money | $16.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
KEYSOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.30Out of the Money | 2Out of the Money | 80Out of the Money | KEYSIn the Money | $19.50In the Money | $21.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KEYSOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | KEYSIn the Money | $23.60In the Money | $26.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | KEYSIn the Money | $28.40In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | KEYSIn the Money | $33.40In the Money | $36.80In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | KEYSIn the Money | $38.30In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KEYSIn the Money | $43.30In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | KEYSIn the Money | $48.40In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KEYSIn the Money | $58.50In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYSIn the Money | $68.70In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYSIn the Money | $78.30In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $88.50In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KEYSIn the Money | $98.50In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |