• LAST PRICE
    135.9800
  • TODAY'S CHANGE (%)
    Trending Down-1.9900 (-1.4423%)
  • Bid / Lots
    135.3400/ 1
  • Ask / Lots
    136.3200/ 1
  • Open / Previous Close
    136.8200 / 137.9700
  • Day Range
    Low 135.1000
    High 137.5200
  • 52 Week Range
    Low 118.5700
    High 172.7200
  • Volume
    756,012
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEYSIn the Money
$64.70In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$59.50In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$54.50In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$49.90In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$45.00In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$40.10In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$35.20In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$30.20In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.15Out of the Money
$1.60Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KEYSIn the Money
$25.70In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
KEYSIn the Money
$20.90In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.25Out of the Money
$2.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KEYSIn the Money
$16.20In the Money
$20.30In the Money
$18.20In the Money
$0.00In the Money
---In the Money
1In the Money
KEYSOut of the Money
$0.75Out of the Money
$1.45Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
KEYSIn the Money
$12.80In the Money
$15.90In the Money
$25.85In the Money
$0.00In the Money
---In the Money
1In the Money
KEYSOut of the Money
$1.30Out of the Money
$2.05Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
KEYSIn the Money
$8.60In the Money
$10.90In the Money
$10.25In the Money
$0.00In the Money
---In the Money
3In the Money
KEYSOut of the Money
$2.30Out of the Money
$5.00Out of the Money
$2.30Out of the Money
$0.15Out of the Money
1Out of the Money
362Out of the Money
KEYSUnderlying issue's last price
$5.50Underlying issue's last price
$7.20Underlying issue's last price
$7.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
73Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
KEYSUnderlying issue's last price
$3.80Underlying issue's last price
$4.50Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
348Underlying issue's last price
KEYSOut of the Money
$2.85Out of the Money
$5.00Out of the Money
$4.00Out of the Money
$-1.10Out of the Money
13Out of the Money
130Out of the Money
KEYSIn the Money
$6.20In the Money
$7.70In the Money
$7.20In the Money
$1.50In the Money
1In the Money
308In the Money
KEYSOut of the Money
$1.85Out of the Money
$2.85Out of the Money
$2.25Out of the Money
$-0.60Out of the Money
1Out of the Money
123Out of the Money
KEYSIn the Money
$9.20In the Money
$10.40In the Money
$10.10In the Money
$0.00In the Money
---In the Money
127In the Money
KEYSOut of the Money
$0.85Out of the Money
$1.50Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
KEYSIn the Money
$12.60In the Money
$15.40In the Money
$12.69In the Money
$0.00In the Money
---In the Money
220In the Money
KEYSOut of the Money
$0.30Out of the Money
$2.70Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
KEYSIn the Money
$17.00In the Money
$20.90In the Money
$18.80In the Money
$0.00In the Money
---In the Money
174In the Money
KEYSOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
486Out of the Money
KEYSIn the Money
$22.10In the Money
$25.80In the Money
$7.10In the Money
$0.00In the Money
---In the Money
3In the Money
KEYSOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
KEYSIn the Money
$26.50In the Money
$31.10In the Money
$9.60In the Money
$0.00In the Money
---In the Money
3In the Money
KEYSOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
KEYSIn the Money
$31.90In the Money
$36.30In the Money
$23.80In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
KEYSIn the Money
$36.90In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
KEYSIn the Money
$41.90In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
KEYSIn the Money
$46.90In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
KEYSIn the Money
$52.00In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$56.90In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
KEYSIn the Money
$61.90In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
KEYSIn the Money
$71.90In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEYSIn the Money
$81.90In the Money
$86.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KEYSIn the Money
$91.90In the Money
$96.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEYSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KEYSIn the Money
$101.90In the Money
$106.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money