Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $67.60In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $62.10In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $57.60In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $53.10In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $47.50In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $42.90In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $37.60In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KEYSIn the Money | $32.90In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KEYSIn the Money | $28.20In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $23.90In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
KEYSIn the Money | $18.80In the Money | $20.70In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYSOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KEYSIn the Money | $15.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
KEYSIn the Money | $11.60In the Money | $12.00In the Money | $26.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYSOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
KEYSUnderlying issue's last price | $8.10Underlying issue's last price | $8.50Underlying issue's last price | $10.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | KEYSUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $3.75Underlying issue's last price | $0.75Underlying issue's last price | 6Underlying issue's last price | 285Underlying issue's last price |
KEYSNear the Money | $5.40Near the Money | $5.60Near the Money | $5.80Near the Money | $-0.40Near the Money | 4Near the Money | 80Near the Money | KEYSIn the Money | $6.00In the Money | $6.50In the Money | $5.70In the Money | $0.30In the Money | 8In the Money | 91In the Money | |
KEYSOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.80Out of the Money | $-0.80Out of the Money | 1Out of the Money | 110Out of the Money | KEYSIn the Money | $8.10In the Money | $9.30In the Money | $8.60In the Money | $0.50In the Money | 1In the Money | 207In the Money | |
KEYSOut of the Money | $1.75Out of the Money | $2.55Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | KEYSIn the Money | $12.50In the Money | $13.10In the Money | $11.90In the Money | $0.00In the Money | 2In the Money | 283In the Money | |
KEYSOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | KEYSIn the Money | $15.80In the Money | $17.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
KEYSOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.83Out of the Money | $0.23Out of the Money | 1Out of the Money | 224Out of the Money | KEYSIn the Money | $21.30In the Money | $22.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KEYSOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | KEYSIn the Money | $25.30In the Money | $29.00In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | KEYSIn the Money | $30.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | KEYSIn the Money | $36.30In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KEYSIn the Money | $40.40In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | KEYSIn the Money | $46.80In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $51.10In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | KEYSIn the Money | $55.70In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | KEYSIn the Money | $65.50In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $75.50In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KEYSIn the Money | $85.70In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KEYSIn the Money | $96.50In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |