Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $72.40In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $67.50In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $62.70In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $58.00In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $53.20In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $48.50In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.25Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $43.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.35Out of the Money | $1.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KEYSIn the Money | $39.10In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KEYSIn the Money | $34.50In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.95Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $31.10In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.25Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KEYSIn the Money | $26.30In the Money | $28.40In the Money | $28.60In the Money | $-5.90In the Money | 1In the Money | 1In the Money | KEYSOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KEYSIn the Money | $22.20In the Money | $25.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYSOut of the Money | $2.15Out of the Money | $3.40Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $19.00In the Money | $20.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYSOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $5.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KEYSIn the Money | $15.70In the Money | $18.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | KEYSOut of the Money | $3.70Out of the Money | $5.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSUnderlying issue's last price | $12.60Underlying issue's last price | $13.50Underlying issue's last price | $12.70Underlying issue's last price | $1.00Underlying issue's last price | 12Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | KEYSUnderlying issue's last price | $6.10Underlying issue's last price | $7.50Underlying issue's last price | $7.50Underlying issue's last price | $-0.50Underlying issue's last price | 11Underlying issue's last price | 23Underlying issue's last price |
KEYSNear the Money | $9.90Near the Money | $11.10Near the Money | $11.00Near the Money | $1.20Near the Money | 5Near the Money | 27Near the Money | KEYSIn the Money | $8.80In the Money | $9.90In the Money | $9.00In the Money | $-0.70In the Money | 17In the Money | 216In the Money | |
KEYSOut of the Money | $7.60Out of the Money | $8.30Out of the Money | $9.82Out of the Money | $2.42Out of the Money | 1Out of the Money | 112Out of the Money | KEYSIn the Money | $10.80In the Money | $13.10In the Money | $12.40In the Money | $2.60In the Money | 10In the Money | 206In the Money | |
KEYSOut of the Money | $5.60Out of the Money | $6.20Out of the Money | $6.40Out of the Money | $1.17Out of the Money | 18Out of the Money | 91Out of the Money | KEYSIn the Money | $14.10In the Money | $15.60In the Money | $15.70In the Money | $3.80In the Money | 20In the Money | 71In the Money | |
KEYSOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.22Out of the Money | $0.52Out of the Money | 28Out of the Money | 222Out of the Money | KEYSIn the Money | $18.00In the Money | $19.70In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
KEYSOut of the Money | $3.10Out of the Money | $3.80Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | KEYSIn the Money | $22.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $2.05Out of the Money | $2.45Out of the Money | $4.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | KEYSIn the Money | $26.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KEYSIn the Money | $31.00In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KEYSIn the Money | $35.90In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.55Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KEYSIn the Money | $40.90In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $45.90In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $51.20In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYSIn the Money | $61.00In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $71.00In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $80.90In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |