Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $63.40In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $58.60In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $53.80In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $49.00In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $44.30In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $39.60In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $35.00In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KEYSIn the Money | $30.50In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KEYSIn the Money | $26.30In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $22.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $1.45Out of the Money | $2.85Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KEYSIn the Money | $19.20In the Money | $22.00In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYSOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KEYSIn the Money | $14.30In the Money | $18.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYSOut of the Money | $3.50Out of the Money | $5.20Out of the Money | $4.60Out of the Money | $1.15Out of the Money | 1Out of the Money | 1Out of the Money | |
KEYSUnderlying issue's last price | $12.80Underlying issue's last price | $13.50Underlying issue's last price | $12.40Underlying issue's last price | $-3.80Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | KEYSUnderlying issue's last price | $5.60Underlying issue's last price | $6.80Underlying issue's last price | $4.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
KEYSNear the Money | $9.70Near the Money | $12.20Near the Money | $14.00Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | KEYSIn the Money | $8.10In the Money | $9.00In the Money | $9.20In the Money | $1.20In the Money | 1In the Money | 4In the Money | |
KEYSOut of the Money | $7.50Out of the Money | $8.10Out of the Money | $12.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | KEYSIn the Money | $9.70In the Money | $13.30In the Money | $12.00In the Money | $1.60In the Money | 1In the Money | 57In the Money | |
KEYSOut of the Money | $5.60Out of the Money | $6.10Out of the Money | $5.53Out of the Money | $-3.17Out of the Money | 1Out of the Money | 49Out of the Money | KEYSIn the Money | $13.50In the Money | $16.20In the Money | $13.60In the Money | $0.20In the Money | 1In the Money | 291In the Money | |
KEYSOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | KEYSIn the Money | $17.60In the Money | $18.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
KEYSOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | KEYSIn the Money | $20.60In the Money | $23.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
KEYSOut of the Money | $1.25Out of the Money | $2.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | KEYSIn the Money | $24.20In the Money | $28.70In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
KEYSOut of the Money | $1.05Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | KEYSIn the Money | $29.20In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | KEYSIn the Money | $34.50In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KEYSIn the Money | $39.50In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KEYSIn the Money | $44.50In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KEYSIn the Money | $49.50In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $54.50In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $59.50In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYSIn the Money | $69.50In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $79.50In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $89.50In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |