Stocks Options

LAST PRICE
143.8400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
143.9200/ 1
Ask / Lots
150.0000/ 1
Open / Previous Close
0.0000 / 143.8400
Day Range
---
52 Week Range
Low 118.5700
High 172.7200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.992

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$77.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$59.08In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$85.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$61.31In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$90.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$61.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$59.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$50.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$110.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$46.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$25.52In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$37.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$130.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
KEYSIn the Money	---In the Money	---In the Money	$25.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$135.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
KEYSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	78Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	KEYSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	200Underlying issue's last price
KEYSNear the Money	---Near the Money	---Near the Money	$12.50Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$145.00	KEYSIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	94In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$11.48Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$150.00	KEYSIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	136In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$155.00	KEYSIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	152In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$6.84Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$160.00	KEYSIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	99In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$5.28Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$165.00	KEYSIn the Money	---In the Money	---In the Money	$16.94In the Money	$0.00In the Money	---In the Money	15In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$3.96Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$170.00	KEYSIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	13In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$175.00	KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$180.00	KEYSIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$185.00	KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$190.00	KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$195.00	KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$200.00	KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$210.00	KEYSIn the Money	---In the Money	---In the Money	$41.40In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$220.00	KEYSIn the Money	---In the Money	---In the Money	$52.62In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$230.00	KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$240.00	KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$250.00	KEYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Keysight Technologies Inc
NYSE:KEYSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)