Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $73.50In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
KEYSIn the Money | $68.70In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KEYSIn the Money | $63.90In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $59.20In the Money | $63.60In the Money | $77.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
KEYSIn the Money | $54.40In the Money | $58.50In the Money | $59.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $49.70In the Money | $54.10In the Money | $61.31In the Money | $0.00In the Money | ---In the Money | 13In the Money | KEYSOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KEYSIn the Money | $45.00In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
KEYSIn the Money | $40.50In the Money | $44.10In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYSOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KEYSIn the Money | $35.90In the Money | $40.00In the Money | $59.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | KEYSOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
KEYSIn the Money | $31.80In the Money | $35.40In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | KEYSOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
KEYSIn the Money | $28.40In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $2.30Out of the Money | $2.80Out of the Money | $2.75Out of the Money | $1.30Out of the Money | 6Out of the Money | 27Out of the Money | |
KEYSIn the Money | $23.10In the Money | $27.50In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYSOut of the Money | $1.45Out of the Money | $3.70Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
KEYSIn the Money | $20.60In the Money | $23.00In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEYSOut of the Money | $2.45Out of the Money | $4.60Out of the Money | $4.70Out of the Money | $0.80Out of the Money | 5Out of the Money | 119Out of the Money | |
KEYSIn the Money | $16.30In the Money | $20.10In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | KEYSOut of the Money | $3.70Out of the Money | $6.20Out of the Money | $6.50Out of the Money | $2.30Out of the Money | 1Out of the Money | 103Out of the Money | |
KEYSUnderlying issue's last price | $14.60Underlying issue's last price | $16.90Underlying issue's last price | $25.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | KEYSUnderlying issue's last price | $7.30Underlying issue's last price | $8.00Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 147Underlying issue's last price |
KEYSNear the Money | $11.70Near the Money | $14.10Near the Money | $12.30Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | KEYSIn the Money | $9.20In the Money | $10.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
KEYSOut of the Money | $7.60Out of the Money | $9.80Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | KEYSIn the Money | $10.30In the Money | $12.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
KEYSOut of the Money | $7.10Out of the Money | $8.00Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | KEYSIn the Money | $14.80In the Money | $17.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
KEYSOut of the Money | $5.50Out of the Money | $6.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | KEYSIn the Money | $17.20In the Money | $20.80In the Money | $19.02In the Money | $2.52In the Money | 3In the Money | 152In the Money | |
KEYSOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $6.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | KEYSIn the Money | $20.90In the Money | $23.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
KEYSOut of the Money | $2.75Out of the Money | $3.90Out of the Money | $5.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | KEYSIn the Money | $24.70In the Money | $29.00In the Money | $26.80In the Money | $9.86In the Money | 1In the Money | 15In the Money | |
KEYSOut of the Money | $2.00Out of the Money | $3.00Out of the Money | $3.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | KEYSIn the Money | $29.40In the Money | $33.70In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KEYSOut of the Money | $1.45Out of the Money | $1.95Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | KEYSIn the Money | $34.50In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | KEYSIn the Money | $39.50In the Money | $43.60In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-0.90Out of the Money | 1Out of the Money | 62Out of the Money | KEYSIn the Money | $44.50In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.67Out of the Money | $-4.83Out of the Money | 29Out of the Money | 131Out of the Money | KEYSIn the Money | $49.50In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | KEYSIn the Money | $54.50In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | KEYSIn the Money | $59.50In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | KEYSIn the Money | $69.50In the Money | $73.60In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | KEYSIn the Money | $79.50In the Money | $83.60In the Money | $52.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | KEYSIn the Money | $89.50In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KEYSIn the Money | $99.50In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | KEYSIn the Money | $109.50In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |