Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $85.90In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
KEYSIn the Money | $80.60In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KEYSIn the Money | $76.50In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $71.10In the Money | $75.00In the Money | $77.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | KEYSOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
KEYSIn the Money | $66.40In the Money | $69.90In the Money | $59.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | KEYSOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $61.70In the Money | $65.40In the Money | $61.31In the Money | $0.00In the Money | ---In the Money | 13In the Money | KEYSOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KEYSIn the Money | $57.00In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
KEYSIn the Money | $52.70In the Money | $55.90In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYSOut of the Money | $1.00Out of the Money | $2.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KEYSIn the Money | $47.90In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
KEYSIn the Money | $43.50In the Money | $46.90In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | KEYSOut of the Money | $0.80Out of the Money | $1.95Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
KEYSIn the Money | $39.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.60Out of the Money | $2.40Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
KEYSIn the Money | $35.80In the Money | $37.50In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYSOut of the Money | $1.60Out of the Money | $3.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
KEYSIn the Money | $30.80In the Money | $33.40In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | KEYSOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $5.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
KEYSIn the Money | $27.90In the Money | $30.90In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | KEYSOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
KEYSIn the Money | $24.50In the Money | $27.20In the Money | $25.65In the Money | $-7.53In the Money | 1In the Money | 12In the Money | KEYSOut of the Money | $5.40Out of the Money | $6.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
KEYSIn the Money | $21.10In the Money | $22.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | KEYSOut of the Money | $6.90Out of the Money | $7.70Out of the Money | $9.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
KEYSIn the Money | $18.00In the Money | $19.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | KEYSOut of the Money | $8.60Out of the Money | $9.20Out of the Money | $8.80Out of the Money | $-1.40Out of the Money | 1Out of the Money | 94Out of the Money | |
KEYSUnderlying issue's last price | $15.30Underlying issue's last price | $16.80Underlying issue's last price | $16.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | KEYSUnderlying issue's last price | $10.70Underlying issue's last price | $11.30Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
KEYSOut of the Money | $12.80Out of the Money | $15.00Out of the Money | $15.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | KEYSIn the Money | $13.10In the Money | $13.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
KEYSOut of the Money | $10.50Out of the Money | $11.20Out of the Money | $12.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | KEYSIn the Money | $15.90In the Money | $16.80In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
KEYSOut of the Money | $8.60Out of the Money | $9.10Out of the Money | $15.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | KEYSIn the Money | $18.70In the Money | $19.80In the Money | $16.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KEYSOut of the Money | $6.80Out of the Money | $8.40Out of the Money | $7.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | KEYSIn the Money | $22.30In the Money | $25.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KEYSOut of the Money | $5.40Out of the Money | $6.00Out of the Money | $6.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | KEYSIn the Money | $25.20In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | KEYSIn the Money | $30.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | KEYSIn the Money | $34.40In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $2.45Out of the Money | $2.90Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | KEYSIn the Money | $38.70In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | KEYSIn the Money | $43.30In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | KEYSIn the Money | $48.10In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | KEYSIn the Money | $58.30In the Money | $61.80In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | KEYSIn the Money | $68.10In the Money | $71.80In the Money | $52.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | KEYSIn the Money | $78.30In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KEYSIn the Money | $88.30In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | KEYSIn the Money | $98.30In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |