Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $69.00In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KEYSIn the Money | $64.00In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $59.00In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
KEYSIn the Money | $54.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KEYSIn the Money | $49.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $44.00In the Money | $48.00In the Money | $58.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KEYSIn the Money | $39.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
KEYSIn the Money | $34.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
KEYSIn the Money | $29.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
KEYSIn the Money | $24.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
KEYSIn the Money | $19.20In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KEYSIn the Money | $14.20In the Money | $18.10In the Money | $17.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | KEYSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 21Out of the Money | 1,282Out of the Money | |
KEYSIn the Money | $9.50In the Money | $13.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | KEYSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
KEYSIn the Money | $5.80In the Money | $8.20In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | KEYSOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $0.11Out of the Money | 20Out of the Money | 571Out of the Money | |
KEYSUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $-0.74Underlying issue's last price | 15Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | KEYSUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.20Underlying issue's last price | $0.26Underlying issue's last price | 83Underlying issue's last price | 247Underlying issue's last price |
KEYSOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.55Out of the Money | 24Out of the Money | 136Out of the Money | KEYSIn the Money | $3.50In the Money | $5.30In the Money | $5.03In the Money | $0.58In the Money | 3In the Money | 667In the Money | |
KEYSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | KEYSIn the Money | $8.00In the Money | $9.70In the Money | $8.80In the Money | $0.45In the Money | 2In the Money | 389In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 11Out of the Money | 741Out of the Money | KEYSIn the Money | $12.40In the Money | $16.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 434In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | KEYSIn the Money | $18.10In the Money | $21.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | KEYSIn the Money | $23.20In the Money | $26.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | KEYSIn the Money | $28.30In the Money | $31.10In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 124Out of the Money | KEYSIn the Money | $32.20In the Money | $36.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | KEYSIn the Money | $37.30In the Money | $41.20In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | KEYSIn the Money | $42.30In the Money | $46.20In the Money | $33.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | KEYSIn the Money | $48.10In the Money | $51.20In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | KEYSIn the Money | $52.70In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KEYSIn the Money | $57.50In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | KEYSIn the Money | $62.30In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KEYSIn the Money | $72.60In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KEYSIn the Money | $82.30In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYSIn the Money | $92.50In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $102.30In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KEYSIn the Money | $112.30In the Money | $116.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |