Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $80.60In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KEYSIn the Money | $75.60In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $70.70In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
KEYSIn the Money | $65.70In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KEYSIn the Money | $60.70In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $55.70In the Money | $59.40In the Money | $58.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KEYSIn the Money | $50.80In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
KEYSIn the Money | $45.90In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
KEYSIn the Money | $41.70In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
KEYSIn the Money | $35.90In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
KEYSIn the Money | $30.90In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KEYSIn the Money | $26.50In the Money | $29.70In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | KEYSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,257Out of the Money | |
KEYSIn the Money | $21.10In the Money | $24.90In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | KEYSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | |
KEYSIn the Money | $16.10In the Money | $20.30In the Money | $20.30In the Money | $5.30In the Money | 10In the Money | 46In the Money | KEYSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 54Out of the Money | 660Out of the Money | |
KEYSIn the Money | $12.20In the Money | $13.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | KEYSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 9Out of the Money | 151Out of the Money | |
KEYSIn the Money | $8.50In the Money | $9.30In the Money | $9.80In the Money | $2.10In the Money | 5In the Money | 65In the Money | KEYSOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $-0.25Out of the Money | 56Out of the Money | 822Out of the Money | |
KEYSUnderlying issue's last price | $4.80Underlying issue's last price | $5.30Underlying issue's last price | $4.39Underlying issue's last price | $-0.27Underlying issue's last price | 66Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | KEYSUnderlying issue's last price | $1.80Underlying issue's last price | $2.15Underlying issue's last price | $2.15Underlying issue's last price | $-0.22Underlying issue's last price | 70Underlying issue's last price | 452Underlying issue's last price |
KEYSNear the Money | $2.20Near the Money | $2.45Near the Money | $2.05Near the Money | $0.05Near the Money | 294Near the Money | 373Near the Money | KEYSIn the Money | $4.00In the Money | $4.70In the Money | $4.80In the Money | $-0.20In the Money | 47In the Money | 1,030In the Money | |
KEYSOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 85Out of the Money | 1,041Out of the Money | KEYSIn the Money | $7.40In the Money | $8.70In the Money | $8.40In the Money | $-1.64In the Money | 51In the Money | 316In the Money | |
KEYSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 185Out of the Money | 1,065Out of the Money | KEYSIn the Money | $11.20In the Money | $14.50In the Money | $13.30In the Money | $-1.50In the Money | 1In the Money | 111In the Money | |
KEYSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 25Out of the Money | 493Out of the Money | KEYSIn the Money | $16.50In the Money | $19.40In the Money | $18.10In the Money | $-3.10In the Money | 1In the Money | 134In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | KEYSIn the Money | $20.90In the Money | $24.60In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | KEYSIn the Money | $25.90In the Money | $29.60In the Money | $28.18In the Money | $-0.47In the Money | 2In the Money | 2In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 39Out of the Money | 242Out of the Money | KEYSIn the Money | $30.90In the Money | $34.50In the Money | $33.07In the Money | $-2.93In the Money | 2In the Money | 2In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 142Out of the Money | KEYSIn the Money | $35.90In the Money | $39.60In the Money | $38.20In the Money | $3.03In the Money | 4In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | KEYSIn the Money | $40.90In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KEYSIn the Money | $45.90In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | KEYSIn the Money | $50.90In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KEYSIn the Money | $60.90In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KEYSIn the Money | $70.90In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYSIn the Money | $80.90In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $90.90In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KEYSIn the Money | $100.90In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |