Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $80.20In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KEYSIn the Money | $74.80In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $69.90In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
KEYSIn the Money | $64.50In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KEYSIn the Money | $59.40In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $54.50In the Money | $58.40In the Money | $58.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KEYSIn the Money | $49.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
KEYSIn the Money | $44.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
KEYSIn the Money | $39.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
KEYSIn the Money | $34.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
KEYSIn the Money | $29.70In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 30Out of the Money | |
KEYSIn the Money | $24.70In the Money | $28.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | KEYSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,257Out of the Money | |
KEYSIn the Money | $19.90In the Money | $23.50In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | KEYSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | |
KEYSIn the Money | $16.50In the Money | $18.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | KEYSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 5Out of the Money | 706Out of the Money | |
KEYSIn the Money | $11.80In the Money | $12.60In the Money | $11.23In the Money | $0.53In the Money | 2In the Money | 39In the Money | KEYSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 11Out of the Money | 150Out of the Money | |
KEYSIn the Money | $7.60In the Money | $8.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | KEYSOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 4Out of the Money | 805Out of the Money | |
KEYSUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $3.80Underlying issue's last price | $-0.59Underlying issue's last price | 19Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | KEYSUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.55Underlying issue's last price | $0.40Underlying issue's last price | 83Underlying issue's last price | 432Underlying issue's last price |
KEYSOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $-0.40Out of the Money | 14Out of the Money | 321Out of the Money | KEYSIn the Money | $4.90In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,023In the Money | |
KEYSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.24Out of the Money | 6Out of the Money | 1,021Out of the Money | KEYSIn the Money | $8.70In the Money | $9.30In the Money | $9.40In the Money | $1.00In the Money | 16In the Money | 295In the Money | |
KEYSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 7Out of the Money | 992Out of the Money | KEYSIn the Money | $13.50In the Money | $14.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 499Out of the Money | KEYSIn the Money | $18.30In the Money | $20.90In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 131Out of the Money | KEYSIn the Money | $21.90In the Money | $25.80In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | KEYSIn the Money | $26.90In the Money | $30.80In the Money | $28.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | KEYSIn the Money | $32.30In the Money | $35.70In the Money | $33.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | KEYSIn the Money | $36.80In the Money | $40.80In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | KEYSIn the Money | $41.80In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KEYSIn the Money | $47.20In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | KEYSIn the Money | $52.50In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KEYSIn the Money | $61.80In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KEYSIn the Money | $71.80In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYSIn the Money | $81.90In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $91.80In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KEYSIn the Money | $101.80In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |