Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $90.40In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KEYSIn the Money | $85.50In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $80.50In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
KEYSIn the Money | $75.50In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KEYSIn the Money | $70.70In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $65.50In the Money | $69.80In the Money | $58.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KEYSIn the Money | $60.70In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
KEYSIn the Money | $55.50In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KEYSIn the Money | $50.90In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KEYSIn the Money | $45.60In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KEYSIn the Money | $40.70In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KEYSIn the Money | $35.80In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
KEYSIn the Money | $31.00In the Money | $35.30In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | KEYSOut of the Money | $0.25Out of the Money | $2.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 4Out of the Money | 137Out of the Money | |
KEYSIn the Money | $26.40In the Money | $30.30In the Money | $26.64In the Money | $0.00In the Money | ---In the Money | 36In the Money | KEYSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 1,759Out of the Money | 618Out of the Money | |
KEYSIn the Money | $21.80In the Money | $25.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | KEYSOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 10Out of the Money | 76Out of the Money | |
KEYSIn the Money | $18.70In the Money | $19.70In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 52In the Money | KEYSOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.33Out of the Money | $-0.02Out of the Money | 1,104Out of the Money | 1,215Out of the Money | |
KEYSIn the Money | $14.30In the Money | $16.40In the Money | $14.96In the Money | $0.26In the Money | 9In the Money | 53In the Money | KEYSOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.16Out of the Money | $-0.14Out of the Money | 7Out of the Money | 316Out of the Money | |
KEYSIn the Money | $11.00In the Money | $13.30In the Money | $11.30In the Money | $0.40In the Money | 2In the Money | 260In the Money | KEYSOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.53Out of the Money | $0.03Out of the Money | 353Out of the Money | 1,688Out of the Money | |
KEYSUnderlying issue's last price | $6.40Underlying issue's last price | $8.50Underlying issue's last price | $8.30Underlying issue's last price | $0.60Underlying issue's last price | 481Underlying issue's last price | 852Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | KEYSUnderlying issue's last price | $4.90Underlying issue's last price | $5.40Underlying issue's last price | $5.20Underlying issue's last price | $-0.40Underlying issue's last price | 381Underlying issue's last price | 292Underlying issue's last price |
KEYSNear the Money | $5.50Near the Money | $5.90Near the Money | $5.60Near the Money | $0.20Near the Money | 512Near the Money | 175Near the Money | KEYSIn the Money | $7.20In the Money | $7.90In the Money | $7.90In the Money | $-0.20In the Money | 42In the Money | 86In the Money | |
KEYSOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.57Out of the Money | $-0.03Out of the Money | 18Out of the Money | 380Out of the Money | KEYSIn the Money | $10.40In the Money | $12.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
KEYSOut of the Money | $1.70Out of the Money | $2.55Out of the Money | $2.16Out of the Money | $0.08Out of the Money | 12Out of the Money | 94Out of the Money | KEYSIn the Money | $13.70In the Money | $15.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KEYSOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.31Out of the Money | $-0.03Out of the Money | 4Out of the Money | 350Out of the Money | KEYSIn the Money | $17.20In the Money | $20.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.27Out of the Money | 10Out of the Money | 175Out of the Money | KEYSIn the Money | $21.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | KEYSIn the Money | $25.90In the Money | $30.10In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | KEYSIn the Money | $30.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KEYSIn the Money | $35.70In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | KEYSIn the Money | $40.80In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KEYSIn the Money | $50.70In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYSIn the Money | $60.70In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KEYSIn the Money | $70.70In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $80.70In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KEYSIn the Money | $90.70In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |