Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $83.20In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
KEYSIn the Money | $78.00In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KEYSIn the Money | $73.10In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KEYSIn the Money | $68.20In the Money | $72.30In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
KEYSIn the Money | $62.80In the Money | $67.30In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $58.30In the Money | $62.40In the Money | $66.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
KEYSIn the Money | $53.20In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KEYSIn the Money | $48.00In the Money | $52.50In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
KEYSIn the Money | $43.30In the Money | $47.50In the Money | $59.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | KEYSOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
KEYSIn the Money | $38.40In the Money | $42.70In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | KEYSOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
KEYSIn the Money | $34.70In the Money | $37.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | KEYSOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
KEYSIn the Money | $29.60In the Money | $32.40In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEYSOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.39Out of the Money | 1Out of the Money | 95Out of the Money | |
KEYSIn the Money | $24.30In the Money | $26.70In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | KEYSOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.25Out of the Money | 11Out of the Money | 462Out of the Money | |
KEYSIn the Money | $21.00In the Money | $22.10In the Money | $28.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | KEYSOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
KEYSIn the Money | $16.90In the Money | $17.90In the Money | $17.90In the Money | $-3.60In the Money | 1In the Money | 13In the Money | KEYSOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $0.58Out of the Money | 1Out of the Money | 338Out of the Money | |
KEYSIn the Money | $13.10In the Money | $14.20In the Money | $13.50In the Money | $-7.10In the Money | 7In the Money | 110In the Money | KEYSOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.35Out of the Money | $1.13Out of the Money | 7Out of the Money | 480Out of the Money | |
KEYSUnderlying issue's last price | $9.80Underlying issue's last price | $10.20Underlying issue's last price | $10.05Underlying issue's last price | $-8.06Underlying issue's last price | 22Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | KEYSUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $4.83Underlying issue's last price | $1.16Underlying issue's last price | 14Underlying issue's last price | 167Underlying issue's last price |
KEYSNear the Money | $6.90Near the Money | $7.50Near the Money | $7.19Near the Money | $-3.14Near the Money | 145Near the Money | 117Near the Money | KEYSIn the Money | $6.80In the Money | $7.30In the Money | $7.04In the Money | $1.51In the Money | 29In the Money | 153In the Money | |
KEYSOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $4.90Out of the Money | $-2.10Out of the Money | 11Out of the Money | 310Out of the Money | KEYSIn the Money | $9.60In the Money | $10.00In the Money | $9.90In the Money | $2.30In the Money | 1In the Money | 347In the Money | |
KEYSOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.03Out of the Money | $-1.97Out of the Money | 10Out of the Money | 136Out of the Money | KEYSIn the Money | $12.90In the Money | $13.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
KEYSOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $-0.95Out of the Money | 32Out of the Money | 182Out of the Money | KEYSIn the Money | $15.90In the Money | $18.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
KEYSOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.33Out of the Money | $-0.57Out of the Money | 16Out of the Money | 211Out of the Money | KEYSIn the Money | $20.30In the Money | $23.20In the Money | $20.22In the Money | $9.49In the Money | 1In the Money | 38In the Money | |
KEYSOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.50Out of the Money | 5Out of the Money | 239Out of the Money | KEYSIn the Money | $25.30In the Money | $27.80In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KEYSOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $-0.39Out of the Money | 1Out of the Money | 148Out of the Money | KEYSIn the Money | $29.60In the Money | $31.10In the Money | $26.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KEYSOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $-0.23Out of the Money | 3Out of the Money | 277Out of the Money | KEYSIn the Money | $34.70In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | KEYSIn the Money | $38.30In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 3Out of the Money | 57Out of the Money | KEYSIn the Money | $43.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | KEYSIn the Money | $48.70In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | KEYSIn the Money | $58.30In the Money | $62.40In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | KEYSIn the Money | $68.30In the Money | $72.40In the Money | $52.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | KEYSIn the Money | $78.30In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KEYSIn the Money | $88.30In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | KEYSIn the Money | $98.30In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |