Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $75.20In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
KEYSIn the Money | $70.20In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
KEYSIn the Money | $65.20In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $60.20In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KEYSIn the Money | $55.20In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KEYSIn the Money | $50.20In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KEYSIn the Money | $45.20In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KEYSIn the Money | $40.20In the Money | $44.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | KEYSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
KEYSIn the Money | $35.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
KEYSIn the Money | $30.20In the Money | $34.20In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | KEYSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
KEYSIn the Money | $25.20In the Money | $29.20In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | 88In the Money | KEYSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
KEYSIn the Money | $21.30In the Money | $24.10In the Money | $26.73In the Money | $0.00In the Money | ---In the Money | 89In the Money | KEYSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 137Out of the Money | |
KEYSIn the Money | $15.20In the Money | $19.30In the Money | $18.00In the Money | $2.73In the Money | 4In the Money | 120In the Money | KEYSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
KEYSIn the Money | $11.90In the Money | $13.60In the Money | $12.70In the Money | $-1.30In the Money | 3In the Money | 383In the Money | KEYSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
KEYSIn the Money | $6.70In the Money | $9.20In the Money | $7.20In the Money | $-3.70In the Money | 9In the Money | 278In the Money | KEYSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
KEYSUnderlying issue's last price | $1.45Underlying issue's last price | $3.30Underlying issue's last price | $2.75Underlying issue's last price | $-3.28Underlying issue's last price | 9Underlying issue's last price | 423Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | KEYSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
KEYSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-1.03Near the Money | 11Near the Money | 270Near the Money | KEYSIn the Money | $1.55In the Money | $3.70In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
KEYSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 30Out of the Money | 329Out of the Money | KEYSIn the Money | $6.10In the Money | $9.20In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 124Out of the Money | 954Out of the Money | KEYSIn the Money | $10.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 16Out of the Money | 101Out of the Money | KEYSIn the Money | $15.80In the Money | $18.90In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 124Out of the Money | KEYSIn the Money | $20.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | KEYSIn the Money | $25.80In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KEYSIn the Money | $30.80In the Money | $34.80In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $35.80In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $40.80In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | KEYSIn the Money | $45.80In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KEYSIn the Money | $55.80In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |