Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYSIn the Money | $85.40In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $80.30In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $75.50In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $70.50In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $65.50In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEYSIn the Money | $60.60In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
KEYSIn the Money | $55.60In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KEYSIn the Money | $50.70In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEYSIn the Money | $46.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KEYSIn the Money | $40.70In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KEYSIn the Money | $35.80In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
KEYSIn the Money | $30.90In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEYSOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KEYSIn the Money | $25.80In the Money | $30.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | KEYSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
KEYSIn the Money | $21.00In the Money | $25.00In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | KEYSOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
KEYSIn the Money | $16.20In the Money | $20.30In the Money | $18.90In the Money | $-3.69In the Money | 4In the Money | 5In the Money | KEYSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.74Out of the Money | 6Out of the Money | 13Out of the Money | |
KEYSIn the Money | $11.40In the Money | $13.80In the Money | $13.90In the Money | $-3.61In the Money | 2In the Money | 28In the Money | KEYSOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.67Out of the Money | $0.12Out of the Money | 4Out of the Money | 101Out of the Money | |
KEYSIn the Money | $8.90In the Money | $9.50In the Money | $9.60In the Money | $-1.14In the Money | 3In the Money | 14In the Money | KEYSOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KEYSUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.40Underlying issue's last price | $-2.45Underlying issue's last price | 4Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | KEYSUnderlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | $0.70Underlying issue's last price | 7Underlying issue's last price | 140Underlying issue's last price |
KEYSNear the Money | $2.50Near the Money | $2.80Near the Money | $2.80Near the Money | $-1.70Near the Money | 7Near the Money | 140Near the Money | KEYSIn the Money | $4.60In the Money | $4.90In the Money | $4.30In the Money | $-2.74In the Money | 2In the Money | 134In the Money | |
KEYSOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.73Out of the Money | 5Out of the Money | 146Out of the Money | KEYSIn the Money | $7.90In the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KEYSOut of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.52Out of the Money | $-0.49Out of the Money | 3Out of the Money | 526Out of the Money | KEYSIn the Money | $11.00In the Money | $14.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KEYSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 1Out of the Money | 42Out of the Money | KEYSIn the Money | $15.70In the Money | $19.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 2Out of the Money | 549Out of the Money | KEYSIn the Money | $20.70In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $25.80In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $30.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KEYSIn the Money | $35.80In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $40.80In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEYSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEYSIn the Money | $45.80In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |